currencystats247.com

CurrencyStats247 > 為替レート > BRL-KRWおよびKRW-BRLの為替レート - 2025年

BRL-KRWおよびKRW-BRLの為替レート - 2025年

BRL-KRWおよびKRW-BRLの為替レート

下から2025年のBRL-KRWおよびKRW-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 247.0415 KRW
1 KRW = 0.004 BRL

Jan 2025

日付BRL-KRWKRW-BRL
01 1 2025 1 BRL = 237.9162 KRW 1 KRW = 0.0042 BRL
02 1 2025 1 BRL = 235.9212 KRW 1 KRW = 0.0042 BRL
03 1 2025 1 BRL = 237.5776 KRW 1 KRW = 0.0042 BRL
04 1 2025 1 BRL = 237.273 KRW 1 KRW = 0.0042 BRL
05 1 2025 1 BRL = 237.273 KRW 1 KRW = 0.0042 BRL
06 1 2025 1 BRL = 238.6256 KRW 1 KRW = 0.0042 BRL
07 1 2025 1 BRL = 237.9962 KRW 1 KRW = 0.0042 BRL
08 1 2025 1 BRL = 238.2838 KRW 1 KRW = 0.0042 BRL
09 1 2025 1 BRL = 238.6985 KRW 1 KRW = 0.0042 BRL
10 1 2025 1 BRL = 242.1017 KRW 1 KRW = 0.0041 BRL
11 1 2025 1 BRL = 240.7062 KRW 1 KRW = 0.0042 BRL
12 1 2025 1 BRL = 240.7062 KRW 1 KRW = 0.0042 BRL
13 1 2025 1 BRL = 240.8113 KRW 1 KRW = 0.0042 BRL
14 1 2025 1 BRL = 240.5266 KRW 1 KRW = 0.0042 BRL
15 1 2025 1 BRL = 241.4007 KRW 1 KRW = 0.0041 BRL
16 1 2025 1 BRL = 242.8823 KRW 1 KRW = 0.0041 BRL
17 1 2025 1 BRL = 240.0917 KRW 1 KRW = 0.0042 BRL
18 1 2025 1 BRL = 239.8382 KRW 1 KRW = 0.0042 BRL
19 1 2025 1 BRL = 239.8382 KRW 1 KRW = 0.0042 BRL
20 1 2025 1 BRL = 238.8419 KRW 1 KRW = 0.0042 BRL
21 1 2025 1 BRL = 238.3265 KRW 1 KRW = 0.0042 BRL
22 1 2025 1 BRL = 238.5133 KRW 1 KRW = 0.0042 BRL
23 1 2025 1 BRL = 241.1077 KRW 1 KRW = 0.0041 BRL
24 1 2025 1 BRL = 242.4996 KRW 1 KRW = 0.0041 BRL
25 1 2025 1 BRL = 241.7697 KRW 1 KRW = 0.0041 BRL
26 1 2025 1 BRL = 241.7697 KRW 1 KRW = 0.0041 BRL
27 1 2025 1 BRL = 241.1236 KRW 1 KRW = 0.0041 BRL
28 1 2025 1 BRL = 244.7598 KRW 1 KRW = 0.0041 BRL
29 1 2025 1 BRL = 247.308 KRW 1 KRW = 0.004 BRL
30 1 2025 1 BRL = 244.0896 KRW 1 KRW = 0.0041 BRL
31 1 2025 1 BRL = 247.1336 KRW 1 KRW = 0.004 BRL

Feb 2025

日付BRL-KRWKRW-BRL
01 2 2025 1 BRL = 249.5327 KRW 1 KRW = 0.004 BRL
02 2 2025 1 BRL = 249.5327 KRW 1 KRW = 0.004 BRL
03 2 2025 1 BRL = 250.035 KRW 1 KRW = 0.004 BRL
04 2 2025 1 BRL = 250.6128 KRW 1 KRW = 0.004 BRL
05 2 2025 1 BRL = 249.9848 KRW 1 KRW = 0.004 BRL
06 2 2025 1 BRL = 249.4343 KRW 1 KRW = 0.004 BRL
07 2 2025 1 BRL = 250.6188 KRW 1 KRW = 0.004 BRL
08 2 2025 1 BRL = 251.3329 KRW 1 KRW = 0.004 BRL
09 2 2025 1 BRL = 251.3199 KRW 1 KRW = 0.004 BRL
10 2 2025 1 BRL = 250.143 KRW 1 KRW = 0.004 BRL
11 2 2025 1 BRL = 250.897 KRW 1 KRW = 0.004 BRL
12 2 2025 1 BRL = 251.9897 KRW 1 KRW = 0.004 BRL
13 2 2025 1 BRL = 251.593 KRW 1 KRW = 0.004 BRL
14 2 2025 1 BRL = 251.1217 KRW 1 KRW = 0.004 BRL
15 2 2025 1 BRL = 252.6748 KRW 1 KRW = 0.004 BRL
16 2 2025 1 BRL = 252.6748 KRW 1 KRW = 0.004 BRL
17 2 2025 1 BRL = 252.7807 KRW 1 KRW = 0.004 BRL
18 2 2025 1 BRL = 252.6607 KRW 1 KRW = 0.004 BRL
19 2 2025 1 BRL = 252.1057 KRW 1 KRW = 0.004 BRL
20 2 2025 1 BRL = 253.1479 KRW 1 KRW = 0.004 BRL
21 2 2025 1 BRL = 250.9156 KRW 1 KRW = 0.004 BRL
22 2 2025 1 BRL = 250.1569 KRW 1 KRW = 0.004 BRL
23 2 2025 1 BRL = 250.6295 KRW 1 KRW = 0.004 BRL
24 2 2025 1 BRL = 249.7236 KRW 1 KRW = 0.004 BRL
25 2 2025 1 BRL = 246.9351 KRW 1 KRW = 0.004 BRL
26 2 2025 1 BRL = 249.2572 KRW 1 KRW = 0.004 BRL
27 2 2025 1 BRL = 247.7396 KRW 1 KRW = 0.004 BRL
28 2 2025 1 BRL = 248.0104 KRW 1 KRW = 0.004 BRL

Mar 2025

日付BRL-KRWKRW-BRL
01 3 2025 1 BRL = 248.3494 KRW 1 KRW = 0.004 BRL
02 3 2025 1 BRL = 248.3829 KRW 1 KRW = 0.004 BRL
03 3 2025 1 BRL = 246.617 KRW 1 KRW = 0.0041 BRL
04 3 2025 1 BRL = 236.9301 KRW 1 KRW = 0.0042 BRL
05 3 2025 1 BRL = 246.4281 KRW 1 KRW = 0.0041 BRL
06 3 2025 1 BRL = 251.9528 KRW 1 KRW = 0.004 BRL
07 3 2025 1 BRL = 250.6942 KRW 1 KRW = 0.004 BRL
08 3 2025 1 BRL = 250.4056 KRW 1 KRW = 0.004 BRL
09 3 2025 1 BRL = 250.0931 KRW 1 KRW = 0.004 BRL
10 3 2025 1 BRL = 249.7742 KRW 1 KRW = 0.004 BRL
11 3 2025 1 BRL = 249.3845 KRW 1 KRW = 0.004 BRL
12 3 2025 1 BRL = 249.1779 KRW 1 KRW = 0.004 BRL
13 3 2025 1 BRL = 250.2467 KRW 1 KRW = 0.004 BRL
14 3 2025 1 BRL = 252.1882 KRW 1 KRW = 0.004 BRL
15 3 2025 1 BRL = 252.5497 KRW 1 KRW = 0.004 BRL
16 3 2025 1 BRL = 252.5834 KRW 1 KRW = 0.004 BRL
17 3 2025 1 BRL = 253.7508 KRW 1 KRW = 0.0039 BRL
18 3 2025 1 BRL = 253.1876 KRW 1 KRW = 0.0039 BRL
19 3 2025 1 BRL = 255.4383 KRW 1 KRW = 0.0039 BRL
20 3 2025 1 BRL = 258.4605 KRW 1 KRW = 0.0039 BRL
21 3 2025 1 BRL = 256.5642 KRW 1 KRW = 0.0039 BRL
22 3 2025 1 BRL = 255.258 KRW 1 KRW = 0.0039 BRL
23 3 2025 1 BRL = 255.2775 KRW 1 KRW = 0.0039 BRL
24 3 2025 1 BRL = 255.6021 KRW 1 KRW = 0.0039 BRL
25 3 2025 1 BRL = 255.2184 KRW 1 KRW = 0.0039 BRL
26 3 2025 1 BRL = 255.7307 KRW 1 KRW = 0.0039 BRL
27 3 2025 1 BRL = 254.4857 KRW 1 KRW = 0.0039 BRL
28 3 2025 1 BRL = 254.8727 KRW 1 KRW = 0.0039 BRL
29 3 2025 1 BRL = 255.1277 KRW 1 KRW = 0.0039 BRL
30 3 2025 1 BRL = 255.3084 KRW 1 KRW = 0.0039 BRL
31 3 2025 1 BRL = 255.9493 KRW 1 KRW = 0.0039 BRL

Apr 2025

日付BRL-KRWKRW-BRL
01 4 2025 1 BRL = 257.7601 KRW 1 KRW = 0.0039 BRL
02 4 2025 1 BRL = 257.3481 KRW 1 KRW = 0.0039 BRL
03 4 2025 1 BRL = 254.5227 KRW 1 KRW = 0.0039 BRL
04 4 2025 1 BRL = 257.6672 KRW 1 KRW = 0.0039 BRL
05 4 2025 1 BRL = 249.7193 KRW 1 KRW = 0.004 BRL
06 4 2025 1 BRL = 249.7193 KRW 1 KRW = 0.004 BRL
07 4 2025 1 BRL = 249.0812 KRW 1 KRW = 0.004 BRL
08 4 2025 1 BRL = 248.6632 KRW 1 KRW = 0.004 BRL
09 4 2025 1 BRL = 245.6546 KRW 1 KRW = 0.0041 BRL
10 4 2025 1 BRL = 252.9378 KRW 1 KRW = 0.004 BRL
11 4 2025 1 BRL = 246.4944 KRW 1 KRW = 0.0041 BRL
12 4 2025 1 BRL = 242.4153 KRW 1 KRW = 0.0041 BRL
13 4 2025 1 BRL = 242.6913 KRW 1 KRW = 0.0041 BRL
14 4 2025 1 BRL = 241.9429 KRW 1 KRW = 0.0041 BRL
15 4 2025 1 BRL = 243.7526 KRW 1 KRW = 0.0041 BRL
16 4 2025 1 BRL = 239.5485 KRW 1 KRW = 0.0042 BRL
17 4 2025 1 BRL = 240.6618 KRW 1 KRW = 0.0042 BRL
18 4 2025 1 BRL = 244.2046 KRW 1 KRW = 0.0041 BRL
19 4 2025 1 BRL = 244.2046 KRW 1 KRW = 0.0041 BRL
20 4 2025 1 BRL = 244.2046 KRW 1 KRW = 0.0041 BRL
21 4 2025 1 BRL = 244.2046 KRW 1 KRW = 0.0041 BRL
22 4 2025 1 BRL = 245.4203 KRW 1 KRW = 0.0041 BRL
23 4 2025 1 BRL = 249.5349 KRW 1 KRW = 0.004 BRL
24 4 2025 1 BRL = 249.8085 KRW 1 KRW = 0.004 BRL
25 4 2025 1 BRL = 253.1767 KRW 1 KRW = 0.0039 BRL
26 4 2025 1 BRL = 252.7712 KRW 1 KRW = 0.004 BRL
27 4 2025 1 BRL = 252.7712 KRW 1 KRW = 0.004 BRL
28 4 2025 1 BRL = 253.4985 KRW 1 KRW = 0.0039 BRL
29 4 2025 1 BRL = 253.7895 KRW 1 KRW = 0.0039 BRL
30 4 2025 1 BRL = 252.8886 KRW 1 KRW = 0.004 BRL

May 2025

日付BRL-KRWKRW-BRL
01 5 2025 1 BRL = 250.4255 KRW 1 KRW = 0.004 BRL
02 5 2025 1 BRL = 244.0291 KRW 1 KRW = 0.0041 BRL
03 5 2025 1 BRL = 247.4813 KRW 1 KRW = 0.004 BRL
04 5 2025 1 BRL = 247.433 KRW 1 KRW = 0.004 BRL
05 5 2025 1 BRL = 242.1472 KRW 1 KRW = 0.0041 BRL
06 5 2025 1 BRL = 242.7204 KRW 1 KRW = 0.0041 BRL
07 5 2025 1 BRL = 243.4691 KRW 1 KRW = 0.0041 BRL
08 5 2025 1 BRL = 243.6758 KRW 1 KRW = 0.0041 BRL
09 5 2025 1 BRL = 247.5671 KRW 1 KRW = 0.004 BRL
10 5 2025 1 BRL = 247.1717 KRW 1 KRW = 0.004 BRL
11 5 2025 1 BRL = 247.1717 KRW 1 KRW = 0.004 BRL
12 5 2025 1 BRL = 251.225 KRW 1 KRW = 0.004 BRL
13 5 2025 1 BRL = 250.7631 KRW 1 KRW = 0.004 BRL
14 5 2025 1 BRL = 249.3467 KRW 1 KRW = 0.004 BRL
15 5 2025 1 BRL = 248.3102 KRW 1 KRW = 0.004 BRL
16 5 2025 1 BRL = 245.6779 KRW 1 KRW = 0.0041 BRL
17 5 2025 1 BRL = 247.0502 KRW 1 KRW = 0.004 BRL
18 5 2025 1 BRL = 247.0502 KRW 1 KRW = 0.004 BRL
19 5 2025 1 BRL = 245.8954 KRW 1 KRW = 0.0041 BRL
20 5 2025 1 BRL = 246.7882 KRW 1 KRW = 0.0041 BRL
21 5 2025 1 BRL = 241.8894 KRW 1 KRW = 0.0041 BRL
22 5 2025 1 BRL = 244.6296 KRW 1 KRW = 0.0041 BRL
23 5 2025 1 BRL = 238.3152 KRW 1 KRW = 0.0042 BRL
24 5 2025 1 BRL = 241.8633 KRW 1 KRW = 0.0041 BRL
25 5 2025 1 BRL = 241.8633 KRW 1 KRW = 0.0041 BRL
26 5 2025 1 BRL = 241.2035 KRW 1 KRW = 0.0041 BRL
27 5 2025 1 BRL = 242.1905 KRW 1 KRW = 0.0041 BRL
28 5 2025 1 BRL = 243.3664 KRW 1 KRW = 0.0041 BRL
29 5 2025 1 BRL = 241.6213 KRW 1 KRW = 0.0041 BRL
30 5 2025 1 BRL = 243.4525 KRW 1 KRW = 0.0041 BRL
31 5 2025 1 BRL = 241.3745 KRW 1 KRW = 0.0041 BRL

Jun 2025

日付BRL-KRWKRW-BRL
01 6 2025 1 BRL = 241.3745 KRW 1 KRW = 0.0041 BRL
02 6 2025 1 BRL = 240.3683 KRW 1 KRW = 0.0042 BRL
03 6 2025 1 BRL = 242.7051 KRW 1 KRW = 0.0041 BRL
04 6 2025 1 BRL = 243.2065 KRW 1 KRW = 0.0041 BRL
05 6 2025 1 BRL = 240.8143 KRW 1 KRW = 0.0042 BRL
06 6 2025 1 BRL = 242.787 KRW 1 KRW = 0.0041 BRL

BRL-KRWおよびKRW-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats