currencystats247.com

CurrencyStats247 > 為替レート > BRL-KGSおよびKGS-BRLの為替レート - 2025年

BRL-KGSおよびKGS-BRLの為替レート - 2025年

BRL-KGSおよびKGS-BRLの為替レート

下から2025年のBRL-KGSおよびKGS-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 15.3398 KGS
1 KGS = 0.0652 BRL

Jan 2025

日付BRL-KGSKGS-BRL
01 1 2025 1 BRL = 14.079 KGS 1 KGS = 0.071 BRL
02 1 2025 1 BRL = 13.9783 KGS 1 KGS = 0.0715 BRL
03 1 2025 1 BRL = 14.0531 KGS 1 KGS = 0.0712 BRL
04 1 2025 1 BRL = 14.0727 KGS 1 KGS = 0.0711 BRL
05 1 2025 1 BRL = 14.0727 KGS 1 KGS = 0.0711 BRL
06 1 2025 1 BRL = 14.2578 KGS 1 KGS = 0.0701 BRL
07 1 2025 1 BRL = 14.2677 KGS 1 KGS = 0.0701 BRL
08 1 2025 1 BRL = 14.1867 KGS 1 KGS = 0.0705 BRL
09 1 2025 1 BRL = 14.2198 KGS 1 KGS = 0.0703 BRL
10 1 2025 1 BRL = 14.3573 KGS 1 KGS = 0.0697 BRL
11 1 2025 1 BRL = 14.2061 KGS 1 KGS = 0.0704 BRL
12 1 2025 1 BRL = 14.2061 KGS 1 KGS = 0.0704 BRL
13 1 2025 1 BRL = 14.3392 KGS 1 KGS = 0.0697 BRL
14 1 2025 1 BRL = 14.3992 KGS 1 KGS = 0.0694 BRL
15 1 2025 1 BRL = 14.4724 KGS 1 KGS = 0.0691 BRL
16 1 2025 1 BRL = 14.5587 KGS 1 KGS = 0.0687 BRL
17 1 2025 1 BRL = 14.3948 KGS 1 KGS = 0.0695 BRL
18 1 2025 1 BRL = 14.3817 KGS 1 KGS = 0.0695 BRL
19 1 2025 1 BRL = 14.3817 KGS 1 KGS = 0.0695 BRL
20 1 2025 1 BRL = 14.3949 KGS 1 KGS = 0.0695 BRL
21 1 2025 1 BRL = 14.4534 KGS 1 KGS = 0.0692 BRL
22 1 2025 1 BRL = 14.554 KGS 1 KGS = 0.0687 BRL
23 1 2025 1 BRL = 14.676 KGS 1 KGS = 0.0681 BRL
24 1 2025 1 BRL = 14.7983 KGS 1 KGS = 0.0676 BRL
25 1 2025 1 BRL = 14.789 KGS 1 KGS = 0.0676 BRL
26 1 2025 1 BRL = 14.789 KGS 1 KGS = 0.0676 BRL
27 1 2025 1 BRL = 14.7165 KGS 1 KGS = 0.068 BRL
28 1 2025 1 BRL = 14.8015 KGS 1 KGS = 0.0676 BRL
29 1 2025 1 BRL = 14.9559 KGS 1 KGS = 0.0669 BRL
30 1 2025 1 BRL = 14.8077 KGS 1 KGS = 0.0675 BRL
31 1 2025 1 BRL = 14.9023 KGS 1 KGS = 0.0671 BRL

Feb 2025

日付BRL-KGSKGS-BRL
01 2 2025 1 BRL = 14.9691 KGS 1 KGS = 0.0668 BRL
02 2 2025 1 BRL = 14.9691 KGS 1 KGS = 0.0668 BRL
03 2 2025 1 BRL = 14.9375 KGS 1 KGS = 0.0669 BRL
04 2 2025 1 BRL = 15.0558 KGS 1 KGS = 0.0664 BRL
05 2 2025 1 BRL = 15.1209 KGS 1 KGS = 0.0661 BRL
06 2 2025 1 BRL = 15.0416 KGS 1 KGS = 0.0665 BRL
07 2 2025 1 BRL = 15.1609 KGS 1 KGS = 0.066 BRL
08 2 2025 1 BRL = 15.0615 KGS 1 KGS = 0.0664 BRL
09 2 2025 1 BRL = 15.0608 KGS 1 KGS = 0.0664 BRL
10 2 2025 1 BRL = 15.0817 KGS 1 KGS = 0.0663 BRL
11 2 2025 1 BRL = 15.1018 KGS 1 KGS = 0.0662 BRL
12 2 2025 1 BRL = 15.1681 KGS 1 KGS = 0.0659 BRL
13 2 2025 1 BRL = 15.1597 KGS 1 KGS = 0.066 BRL
14 2 2025 1 BRL = 15.2442 KGS 1 KGS = 0.0656 BRL
15 2 2025 1 BRL = 15.3293 KGS 1 KGS = 0.0652 BRL
16 2 2025 1 BRL = 15.3293 KGS 1 KGS = 0.0652 BRL
17 2 2025 1 BRL = 15.3174 KGS 1 KGS = 0.0653 BRL
18 2 2025 1 BRL = 15.3274 KGS 1 KGS = 0.0652 BRL
19 2 2025 1 BRL = 15.2871 KGS 1 KGS = 0.0654 BRL
20 2 2025 1 BRL = 15.3989 KGS 1 KGS = 0.0649 BRL
21 2 2025 1 BRL = 15.3091 KGS 1 KGS = 0.0653 BRL
22 2 2025 1 BRL = 15.2554 KGS 1 KGS = 0.0656 BRL
23 2 2025 1 BRL = 15.2552 KGS 1 KGS = 0.0656 BRL
24 2 2025 1 BRL = 15.2903 KGS 1 KGS = 0.0654 BRL
25 2 2025 1 BRL = 15.0581 KGS 1 KGS = 0.0664 BRL
26 2 2025 1 BRL = 15.2396 KGS 1 KGS = 0.0656 BRL
27 2 2025 1 BRL = 15.0205 KGS 1 KGS = 0.0666 BRL
28 2 2025 1 BRL = 15.0231 KGS 1 KGS = 0.0666 BRL

Mar 2025

日付BRL-KGSKGS-BRL
01 3 2025 1 BRL = 14.857 KGS 1 KGS = 0.0673 BRL
02 3 2025 1 BRL = 14.8586 KGS 1 KGS = 0.0673 BRL
03 3 2025 1 BRL = 14.7529 KGS 1 KGS = 0.0678 BRL
04 3 2025 1 BRL = 14.2513 KGS 1 KGS = 0.0702 BRL
05 3 2025 1 BRL = 14.8546 KGS 1 KGS = 0.0673 BRL
06 3 2025 1 BRL = 15.2111 KGS 1 KGS = 0.0657 BRL
07 3 2025 1 BRL = 15.1592 KGS 1 KGS = 0.066 BRL
08 3 2025 1 BRL = 15.1528 KGS 1 KGS = 0.066 BRL
09 3 2025 1 BRL = 15.1092 KGS 1 KGS = 0.0662 BRL
10 3 2025 1 BRL = 15.0697 KGS 1 KGS = 0.0664 BRL
11 3 2025 1 BRL = 15.0113 KGS 1 KGS = 0.0666 BRL
12 3 2025 1 BRL = 15.0127 KGS 1 KGS = 0.0666 BRL
13 3 2025 1 BRL = 15.0423 KGS 1 KGS = 0.0665 BRL
14 3 2025 1 BRL = 15.1918 KGS 1 KGS = 0.0658 BRL
15 3 2025 1 BRL = 15.2204 KGS 1 KGS = 0.0657 BRL
16 3 2025 1 BRL = 15.2203 KGS 1 KGS = 0.0657 BRL
17 3 2025 1 BRL = 15.3076 KGS 1 KGS = 0.0653 BRL
18 3 2025 1 BRL = 15.3668 KGS 1 KGS = 0.0651 BRL
19 3 2025 1 BRL = 15.4311 KGS 1 KGS = 0.0648 BRL
20 3 2025 1 BRL = 15.5022 KGS 1 KGS = 0.0645 BRL
21 3 2025 1 BRL = 15.3277 KGS 1 KGS = 0.0652 BRL
22 3 2025 1 BRL = 14.9801 KGS 1 KGS = 0.0668 BRL
23 3 2025 1 BRL = 15.2943 KGS 1 KGS = 0.0654 BRL
24 3 2025 1 BRL = 15.3127 KGS 1 KGS = 0.0653 BRL
25 3 2025 1 BRL = 15.2557 KGS 1 KGS = 0.0655 BRL
26 3 2025 1 BRL = 15.0913 KGS 1 KGS = 0.0663 BRL
27 3 2025 1 BRL = 15.021 KGS 1 KGS = 0.0666 BRL
28 3 2025 1 BRL = 15.0023 KGS 1 KGS = 0.0667 BRL
29 3 2025 1 BRL = 15.0244 KGS 1 KGS = 0.0666 BRL
30 3 2025 1 BRL = 15.0021 KGS 1 KGS = 0.0667 BRL
31 3 2025 1 BRL = 15.0146 KGS 1 KGS = 0.0666 BRL

Apr 2025

日付BRL-KGSKGS-BRL
01 4 2025 1 BRL = 15.1317 KGS 1 KGS = 0.0661 BRL
02 4 2025 1 BRL = 15.2711 KGS 1 KGS = 0.0655 BRL
03 4 2025 1 BRL = 15.0888 KGS 1 KGS = 0.0663 BRL
04 4 2025 1 BRL = 15.4122 KGS 1 KGS = 0.0649 BRL
05 4 2025 1 BRL = 14.846 KGS 1 KGS = 0.0674 BRL
06 4 2025 1 BRL = 14.846 KGS 1 KGS = 0.0674 BRL
07 4 2025 1 BRL = 14.7735 KGS 1 KGS = 0.0677 BRL
08 4 2025 1 BRL = 14.679 KGS 1 KGS = 0.0681 BRL
09 4 2025 1 BRL = 14.533 KGS 1 KGS = 0.0688 BRL
10 4 2025 1 BRL = 14.9196 KGS 1 KGS = 0.067 BRL
11 4 2025 1 BRL = 14.7905 KGS 1 KGS = 0.0676 BRL
12 4 2025 1 BRL = 14.9166 KGS 1 KGS = 0.067 BRL
13 4 2025 1 BRL = 14.9166 KGS 1 KGS = 0.067 BRL
14 4 2025 1 BRL = 14.9082 KGS 1 KGS = 0.0671 BRL
15 4 2025 1 BRL = 14.9327 KGS 1 KGS = 0.067 BRL
16 4 2025 1 BRL = 14.6792 KGS 1 KGS = 0.0681 BRL
17 4 2025 1 BRL = 14.822 KGS 1 KGS = 0.0675 BRL
18 4 2025 1 BRL = 15.019 KGS 1 KGS = 0.0666 BRL
19 4 2025 1 BRL = 15.019 KGS 1 KGS = 0.0666 BRL
20 4 2025 1 BRL = 15.019 KGS 1 KGS = 0.0666 BRL
21 4 2025 1 BRL = 15.019 KGS 1 KGS = 0.0666 BRL
22 4 2025 1 BRL = 14.9599 KGS 1 KGS = 0.0668 BRL
23 4 2025 1 BRL = 15.2436 KGS 1 KGS = 0.0656 BRL
24 4 2025 1 BRL = 15.1916 KGS 1 KGS = 0.0658 BRL
25 4 2025 1 BRL = 15.3819 KGS 1 KGS = 0.065 BRL
26 4 2025 1 BRL = 15.368 KGS 1 KGS = 0.0651 BRL
27 4 2025 1 BRL = 15.368 KGS 1 KGS = 0.0651 BRL
28 4 2025 1 BRL = 15.348 KGS 1 KGS = 0.0652 BRL
29 4 2025 1 BRL = 15.4587 KGS 1 KGS = 0.0647 BRL
30 4 2025 1 BRL = 15.5592 KGS 1 KGS = 0.0643 BRL

May 2025

日付BRL-KGSKGS-BRL
01 5 2025 1 BRL = 15.3513 KGS 1 KGS = 0.0651 BRL
02 5 2025 1 BRL = 15.2514 KGS 1 KGS = 0.0656 BRL
03 5 2025 1 BRL = 15.4599 KGS 1 KGS = 0.0647 BRL
04 5 2025 1 BRL = 15.4599 KGS 1 KGS = 0.0647 BRL
05 5 2025 1 BRL = 15.4633 KGS 1 KGS = 0.0647 BRL
06 5 2025 1 BRL = 15.3753 KGS 1 KGS = 0.065 BRL
07 5 2025 1 BRL = 15.3054 KGS 1 KGS = 0.0653 BRL
08 5 2025 1 BRL = 15.2209 KGS 1 KGS = 0.0657 BRL
09 5 2025 1 BRL = 15.4614 KGS 1 KGS = 0.0647 BRL
10 5 2025 1 BRL = 15.482 KGS 1 KGS = 0.0646 BRL
11 5 2025 1 BRL = 15.482 KGS 1 KGS = 0.0646 BRL
12 5 2025 1 BRL = 15.4732 KGS 1 KGS = 0.0646 BRL
13 5 2025 1 BRL = 15.41 KGS 1 KGS = 0.0649 BRL
14 5 2025 1 BRL = 15.5902 KGS 1 KGS = 0.0641 BRL
15 5 2025 1 BRL = 15.5314 KGS 1 KGS = 0.0644 BRL
16 5 2025 1 BRL = 15.3893 KGS 1 KGS = 0.065 BRL
17 5 2025 1 BRL = 15.4416 KGS 1 KGS = 0.0648 BRL
18 5 2025 1 BRL = 15.4416 KGS 1 KGS = 0.0648 BRL
19 5 2025 1 BRL = 15.4556 KGS 1 KGS = 0.0647 BRL
20 5 2025 1 BRL = 15.483 KGS 1 KGS = 0.0646 BRL
21 5 2025 1 BRL = 15.3756 KGS 1 KGS = 0.065 BRL
22 5 2025 1 BRL = 15.4899 KGS 1 KGS = 0.0646 BRL
23 5 2025 1 BRL = 15.2217 KGS 1 KGS = 0.0657 BRL
24 5 2025 1 BRL = 15.487 KGS 1 KGS = 0.0646 BRL
25 5 2025 1 BRL = 15.487 KGS 1 KGS = 0.0646 BRL
26 5 2025 1 BRL = 15.4021 KGS 1 KGS = 0.0649 BRL
27 5 2025 1 BRL = 15.4143 KGS 1 KGS = 0.0649 BRL
28 5 2025 1 BRL = 15.4987 KGS 1 KGS = 0.0645 BRL
29 5 2025 1 BRL = 15.3674 KGS 1 KGS = 0.0651 BRL
30 5 2025 1 BRL = 15.4388 KGS 1 KGS = 0.0648 BRL
31 5 2025 1 BRL = 15.2629 KGS 1 KGS = 0.0655 BRL

Jun 2025

日付BRL-KGSKGS-BRL
01 6 2025 1 BRL = 15.2629 KGS 1 KGS = 0.0655 BRL
02 6 2025 1 BRL = 15.2783 KGS 1 KGS = 0.0655 BRL
03 6 2025 1 BRL = 15.4127 KGS 1 KGS = 0.0649 BRL
04 6 2025 1 BRL = 15.5666 KGS 1 KGS = 0.0642 BRL
05 6 2025 1 BRL = 15.5155 KGS 1 KGS = 0.0645 BRL
06 6 2025 1 BRL = 15.6403 KGS 1 KGS = 0.0639 BRL
07 6 2025 1 BRL = 15.7302 KGS 1 KGS = 0.0636 BRL
08 6 2025 1 BRL = 15.7302 KGS 1 KGS = 0.0636 BRL
09 6 2025 1 BRL = 15.7366 KGS 1 KGS = 0.0635 BRL
10 6 2025 1 BRL = 15.6999 KGS 1 KGS = 0.0637 BRL
11 6 2025 1 BRL = 15.6825 KGS 1 KGS = 0.0638 BRL
12 6 2025 1 BRL = 15.7963 KGS 1 KGS = 0.0633 BRL
13 6 2025 1 BRL = 15.7897 KGS 1 KGS = 0.0633 BRL
14 6 2025 1 BRL = 15.7742 KGS 1 KGS = 0.0634 BRL
15 6 2025 1 BRL = 15.7742 KGS 1 KGS = 0.0634 BRL
16 6 2025 1 BRL = 15.8029 KGS 1 KGS = 0.0633 BRL
17 6 2025 1 BRL = 15.9241 KGS 1 KGS = 0.0628 BRL
18 6 2025 1 BRL = 15.864 KGS 1 KGS = 0.063 BRL
19 6 2025 1 BRL = 15.9246 KGS 1 KGS = 0.0628 BRL
20 6 2025 1 BRL = 15.9226 KGS 1 KGS = 0.0628 BRL
21 6 2025 1 BRL = 15.8623 KGS 1 KGS = 0.063 BRL
22 6 2025 1 BRL = 15.8623 KGS 1 KGS = 0.063 BRL
23 6 2025 1 BRL = 15.8542 KGS 1 KGS = 0.0631 BRL
24 6 2025 1 BRL = 15.8765 KGS 1 KGS = 0.063 BRL
25 6 2025 1 BRL = 15.8255 KGS 1 KGS = 0.0632 BRL
26 6 2025 1 BRL = 15.7066 KGS 1 KGS = 0.0637 BRL
27 6 2025 1 BRL = 15.942 KGS 1 KGS = 0.0627 BRL
28 6 2025 1 BRL = 15.9493 KGS 1 KGS = 0.0627 BRL
29 6 2025 1 BRL = 15.9493 KGS 1 KGS = 0.0627 BRL
30 6 2025 1 BRL = 15.9525 KGS 1 KGS = 0.0627 BRL

Jul 2025

日付BRL-KGSKGS-BRL
01 7 2025 1 BRL = 16.1032 KGS 1 KGS = 0.0621 BRL
02 7 2025 1 BRL = 15.9542 KGS 1 KGS = 0.0627 BRL
03 7 2025 1 BRL = 16.0989 KGS 1 KGS = 0.0621 BRL
04 7 2025 1 BRL = 16.1659 KGS 1 KGS = 0.0619 BRL
05 7 2025 1 BRL = 16.1389 KGS 1 KGS = 0.062 BRL
06 7 2025 1 BRL = 16.1389 KGS 1 KGS = 0.062 BRL
07 7 2025 1 BRL = 16.1293 KGS 1 KGS = 0.062 BRL
08 7 2025 1 BRL = 16.003 KGS 1 KGS = 0.0625 BRL
09 7 2025 1 BRL = 16.0538 KGS 1 KGS = 0.0623 BRL
10 7 2025 1 BRL = 15.6449 KGS 1 KGS = 0.0639 BRL
11 7 2025 1 BRL = 15.8083 KGS 1 KGS = 0.0633 BRL
12 7 2025 1 BRL = 15.7231 KGS 1 KGS = 0.0636 BRL
13 7 2025 1 BRL = 15.7231 KGS 1 KGS = 0.0636 BRL
14 7 2025 1 BRL = 15.7142 KGS 1 KGS = 0.0636 BRL
15 7 2025 1 BRL = 15.6456 KGS 1 KGS = 0.0639 BRL
16 7 2025 1 BRL = 15.7372 KGS 1 KGS = 0.0635 BRL
17 7 2025 1 BRL = 15.7016 KGS 1 KGS = 0.0637 BRL
18 7 2025 1 BRL = 15.7703 KGS 1 KGS = 0.0634 BRL
19 7 2025 1 BRL = 15.6707 KGS 1 KGS = 0.0638 BRL
20 7 2025 1 BRL = 15.6707 KGS 1 KGS = 0.0638 BRL
21 7 2025 1 BRL = 15.6734 KGS 1 KGS = 0.0638 BRL
22 7 2025 1 BRL = 15.7055 KGS 1 KGS = 0.0637 BRL
23 7 2025 1 BRL = 15.6976 KGS 1 KGS = 0.0637 BRL
24 7 2025 1 BRL = 15.8086 KGS 1 KGS = 0.0633 BRL
25 7 2025 1 BRL = 15.7959 KGS 1 KGS = 0.0633 BRL
26 7 2025 1 BRL = 15.6979 KGS 1 KGS = 0.0637 BRL
27 7 2025 1 BRL = 15.6979 KGS 1 KGS = 0.0637 BRL
28 7 2025 1 BRL = 15.6842 KGS 1 KGS = 0.0638 BRL
29 7 2025 1 BRL = 15.5953 KGS 1 KGS = 0.0641 BRL
30 7 2025 1 BRL = 15.6689 KGS 1 KGS = 0.0638 BRL
31 7 2025 1 BRL = 15.6351 KGS 1 KGS = 0.064 BRL

Aug 2025

日付BRL-KGSKGS-BRL
01 8 2025 1 BRL = 15.6057 KGS 1 KGS = 0.0641 BRL
02 8 2025 1 BRL = 15.7887 KGS 1 KGS = 0.0633 BRL
03 8 2025 1 BRL = 15.7887 KGS 1 KGS = 0.0633 BRL
04 8 2025 1 BRL = 15.78 KGS 1 KGS = 0.0634 BRL
05 8 2025 1 BRL = 15.8412 KGS 1 KGS = 0.0631 BRL
06 8 2025 1 BRL = 15.8809 KGS 1 KGS = 0.063 BRL
07 8 2025 1 BRL = 16.0047 KGS 1 KGS = 0.0625 BRL
08 8 2025 1 BRL = 16.078 KGS 1 KGS = 0.0622 BRL
09 8 2025 1 BRL = 16.0997 KGS 1 KGS = 0.0621 BRL
10 8 2025 1 BRL = 16.0997 KGS 1 KGS = 0.0621 BRL
11 8 2025 1 BRL = 16.0897 KGS 1 KGS = 0.0622 BRL
12 8 2025 1 BRL = 16.0505 KGS 1 KGS = 0.0623 BRL
13 8 2025 1 BRL = 16.2062 KGS 1 KGS = 0.0617 BRL
14 8 2025 1 BRL = 16.205 KGS 1 KGS = 0.0617 BRL
15 8 2025 1 BRL = 16.1481 KGS 1 KGS = 0.0619 BRL
16 8 2025 1 BRL = 16.1786 KGS 1 KGS = 0.0618 BRL
17 8 2025 1 BRL = 16.1786 KGS 1 KGS = 0.0618 BRL
18 8 2025 1 BRL = 16.175 KGS 1 KGS = 0.0618 BRL
19 8 2025 1 BRL = 16.0816 KGS 1 KGS = 0.0622 BRL
20 8 2025 1 BRL = 15.8767 KGS 1 KGS = 0.063 BRL
21 8 2025 1 BRL = 15.9205 KGS 1 KGS = 0.0628 BRL
22 8 2025 1 BRL = 15.9688 KGS 1 KGS = 0.0626 BRL
23 8 2025 1 BRL = 16.124 KGS 1 KGS = 0.062 BRL
24 8 2025 1 BRL = 16.124 KGS 1 KGS = 0.062 BRL
25 8 2025 1 BRL = 16.1043 KGS 1 KGS = 0.0621 BRL
26 8 2025 1 BRL = 16.1412 KGS 1 KGS = 0.062 BRL
27 8 2025 1 BRL = 16.0409 KGS 1 KGS = 0.0623 BRL
28 8 2025 1 BRL = 16.121 KGS 1 KGS = 0.062 BRL
29 8 2025 1 BRL = 16.1259 KGS 1 KGS = 0.062 BRL
30 8 2025 1 BRL = 16.087 KGS 1 KGS = 0.0622 BRL
31 8 2025 1 BRL = 16.087 KGS 1 KGS = 0.0622 BRL

Sep 2025

日付BRL-KGSKGS-BRL
01 9 2025 1 BRL = 16.0977 KGS 1 KGS = 0.0621 BRL
02 9 2025 1 BRL = 16 KGS 1 KGS = 0.0625 BRL
03 9 2025 1 BRL = 15.9795 KGS 1 KGS = 0.0626 BRL
04 9 2025 1 BRL = 16.0403 KGS 1 KGS = 0.0623 BRL

BRL-KGSおよびKGS-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。キルギス・ソム(KGS)はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。