currencystats247.com

CurrencyStats247 > 為替レート > BRL-KESおよびKES-BRLの為替レート - 2025年

BRL-KESおよびKES-BRLの為替レート - 2025年

BRL-KESおよびKES-BRLの為替レート

下から2025年のBRL-KESおよびKES-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 22.2695 KES
1 KES = 0.0449 BRL

Jan 2025

日付BRL-KESKES-BRL
01 1 2025 1 BRL = 20.9033 KES 1 KES = 0.0478 BRL
02 1 2025 1 BRL = 20.7684 KES 1 KES = 0.0482 BRL
03 1 2025 1 BRL = 20.881 KES 1 KES = 0.0479 BRL
04 1 2025 1 BRL = 20.8731 KES 1 KES = 0.0479 BRL
05 1 2025 1 BRL = 20.8731 KES 1 KES = 0.0479 BRL
06 1 2025 1 BRL = 21.1951 KES 1 KES = 0.0472 BRL
07 1 2025 1 BRL = 21.2064 KES 1 KES = 0.0472 BRL
08 1 2025 1 BRL = 21.1284 KES 1 KES = 0.0473 BRL
09 1 2025 1 BRL = 21.1647 KES 1 KES = 0.0472 BRL
10 1 2025 1 BRL = 21.3612 KES 1 KES = 0.0468 BRL
11 1 2025 1 BRL = 21.2298 KES 1 KES = 0.0471 BRL
12 1 2025 1 BRL = 21.2298 KES 1 KES = 0.0471 BRL
13 1 2025 1 BRL = 21.2424 KES 1 KES = 0.0471 BRL
14 1 2025 1 BRL = 21.3526 KES 1 KES = 0.0468 BRL
15 1 2025 1 BRL = 21.4282 KES 1 KES = 0.0467 BRL
16 1 2025 1 BRL = 21.5742 KES 1 KES = 0.0464 BRL
17 1 2025 1 BRL = 21.3199 KES 1 KES = 0.0469 BRL
18 1 2025 1 BRL = 21.2959 KES 1 KES = 0.047 BRL
19 1 2025 1 BRL = 21.2959 KES 1 KES = 0.047 BRL
20 1 2025 1 BRL = 21.3179 KES 1 KES = 0.0469 BRL
21 1 2025 1 BRL = 21.3674 KES 1 KES = 0.0468 BRL
22 1 2025 1 BRL = 21.5271 KES 1 KES = 0.0465 BRL
23 1 2025 1 BRL = 21.7182 KES 1 KES = 0.046 BRL
24 1 2025 1 BRL = 21.8834 KES 1 KES = 0.0457 BRL
25 1 2025 1 BRL = 21.8348 KES 1 KES = 0.0458 BRL
26 1 2025 1 BRL = 21.8348 KES 1 KES = 0.0458 BRL
27 1 2025 1 BRL = 21.7429 KES 1 KES = 0.046 BRL
28 1 2025 1 BRL = 21.8678 KES 1 KES = 0.0457 BRL
29 1 2025 1 BRL = 22.0994 KES 1 KES = 0.0453 BRL
30 1 2025 1 BRL = 21.8737 KES 1 KES = 0.0457 BRL
31 1 2025 1 BRL = 21.9994 KES 1 KES = 0.0455 BRL

Feb 2025

日付BRL-KESKES-BRL
01 2 2025 1 BRL = 22.1162 KES 1 KES = 0.0452 BRL
02 2 2025 1 BRL = 22.11 KES 1 KES = 0.0452 BRL
03 2 2025 1 BRL = 22.0553 KES 1 KES = 0.0453 BRL
04 2 2025 1 BRL = 22.235 KES 1 KES = 0.045 BRL
05 2 2025 1 BRL = 22.3261 KES 1 KES = 0.0448 BRL
06 2 2025 1 BRL = 22.2089 KES 1 KES = 0.045 BRL
07 2 2025 1 BRL = 22.3939 KES 1 KES = 0.0447 BRL
08 2 2025 1 BRL = 22.3363 KES 1 KES = 0.0448 BRL
09 2 2025 1 BRL = 22.3351 KES 1 KES = 0.0448 BRL
10 2 2025 1 BRL = 22.2923 KES 1 KES = 0.0449 BRL
11 2 2025 1 BRL = 22.2978 KES 1 KES = 0.0448 BRL
12 2 2025 1 BRL = 22.4339 KES 1 KES = 0.0446 BRL
13 2 2025 1 BRL = 22.3796 KES 1 KES = 0.0447 BRL
14 2 2025 1 BRL = 22.5518 KES 1 KES = 0.0443 BRL
15 2 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
16 2 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
17 2 2025 1 BRL = 22.6791 KES 1 KES = 0.0441 BRL
18 2 2025 1 BRL = 22.7061 KES 1 KES = 0.044 BRL
19 2 2025 1 BRL = 22.6135 KES 1 KES = 0.0442 BRL
20 2 2025 1 BRL = 22.6536 KES 1 KES = 0.0441 BRL
21 2 2025 1 BRL = 22.6844 KES 1 KES = 0.0441 BRL
22 2 2025 1 BRL = 22.6078 KES 1 KES = 0.0442 BRL
23 2 2025 1 BRL = 22.6074 KES 1 KES = 0.0442 BRL
24 2 2025 1 BRL = 22.6304 KES 1 KES = 0.0442 BRL
25 2 2025 1 BRL = 22.2695 KES 1 KES = 0.0449 BRL
26 2 2025 1 BRL = 22.4987 KES 1 KES = 0.0444 BRL
27 2 2025 1 BRL = 22.1966 KES 1 KES = 0.0451 BRL
28 2 2025 1 BRL = 22.1456 KES 1 KES = 0.0452 BRL

Mar 2025

日付BRL-KESKES-BRL
01 3 2025 1 BRL = 21.832 KES 1 KES = 0.0458 BRL
02 3 2025 1 BRL = 22.0014 KES 1 KES = 0.0455 BRL
03 3 2025 1 BRL = 21.8294 KES 1 KES = 0.0458 BRL
04 3 2025 1 BRL = 21.0565 KES 1 KES = 0.0475 BRL
05 3 2025 1 BRL = 21.9227 KES 1 KES = 0.0456 BRL
06 3 2025 1 BRL = 22.4715 KES 1 KES = 0.0445 BRL
07 3 2025 1 BRL = 22.4431 KES 1 KES = 0.0446 BRL
08 3 2025 1 BRL = 22.2612 KES 1 KES = 0.0449 BRL
09 3 2025 1 BRL = 22.385 KES 1 KES = 0.0447 BRL
10 3 2025 1 BRL = 22.3146 KES 1 KES = 0.0448 BRL
11 3 2025 1 BRL = 22.0572 KES 1 KES = 0.0453 BRL
12 3 2025 1 BRL = 22.2177 KES 1 KES = 0.045 BRL
13 3 2025 1 BRL = 22.2651 KES 1 KES = 0.0449 BRL
14 3 2025 1 BRL = 22.4221 KES 1 KES = 0.0446 BRL
15 3 2025 1 BRL = 22.4854 KES 1 KES = 0.0445 BRL
16 3 2025 1 BRL = 22.5743 KES 1 KES = 0.0443 BRL
17 3 2025 1 BRL = 22.6652 KES 1 KES = 0.0441 BRL
18 3 2025 1 BRL = 22.6792 KES 1 KES = 0.0441 BRL
19 3 2025 1 BRL = 22.7768 KES 1 KES = 0.0439 BRL
20 3 2025 1 BRL = 22.8737 KES 1 KES = 0.0437 BRL
21 3 2025 1 BRL = 22.6125 KES 1 KES = 0.0442 BRL
22 3 2025 1 BRL = 22.5015 KES 1 KES = 0.0444 BRL
23 3 2025 1 BRL = 22.5991 KES 1 KES = 0.0442 BRL
24 3 2025 1 BRL = 22.6265 KES 1 KES = 0.0442 BRL
25 3 2025 1 BRL = 22.5126 KES 1 KES = 0.0444 BRL
26 3 2025 1 BRL = 22.5924 KES 1 KES = 0.0443 BRL
27 3 2025 1 BRL = 22.4517 KES 1 KES = 0.0445 BRL
28 3 2025 1 BRL = 22.4319 KES 1 KES = 0.0446 BRL
29 3 2025 1 BRL = 22.4413 KES 1 KES = 0.0446 BRL
30 3 2025 1 BRL = 22.4914 KES 1 KES = 0.0445 BRL
31 3 2025 1 BRL = 22.4415 KES 1 KES = 0.0446 BRL

Apr 2025

日付BRL-KESKES-BRL
01 4 2025 1 BRL = 22.6076 KES 1 KES = 0.0442 BRL
02 4 2025 1 BRL = 22.7436 KES 1 KES = 0.044 BRL
03 4 2025 1 BRL = 22.4939 KES 1 KES = 0.0445 BRL
04 4 2025 1 BRL = 22.9081 KES 1 KES = 0.0437 BRL
05 4 2025 1 BRL = 22.2517 KES 1 KES = 0.0449 BRL
06 4 2025 1 BRL = 22.2517 KES 1 KES = 0.0449 BRL
07 4 2025 1 BRL = 22.043 KES 1 KES = 0.0454 BRL
08 4 2025 1 BRL = 21.9006 KES 1 KES = 0.0457 BRL
09 4 2025 1 BRL = 21.5106 KES 1 KES = 0.0465 BRL
10 4 2025 1 BRL = 22.2301 KES 1 KES = 0.045 BRL
11 4 2025 1 BRL = 22.0081 KES 1 KES = 0.0454 BRL
12 4 2025 1 BRL = 22.0428 KES 1 KES = 0.0454 BRL
13 4 2025 1 BRL = 22.1357 KES 1 KES = 0.0452 BRL
14 4 2025 1 BRL = 22.1249 KES 1 KES = 0.0452 BRL
15 4 2025 1 BRL = 22.1526 KES 1 KES = 0.0451 BRL
16 4 2025 1 BRL = 21.7615 KES 1 KES = 0.046 BRL
17 4 2025 1 BRL = 22.0155 KES 1 KES = 0.0454 BRL
18 4 2025 1 BRL = 22.2958 KES 1 KES = 0.0449 BRL
19 4 2025 1 BRL = 22.2967 KES 1 KES = 0.0448 BRL
20 4 2025 1 BRL = 22.2967 KES 1 KES = 0.0448 BRL
21 4 2025 1 BRL = 22.2972 KES 1 KES = 0.0448 BRL
22 4 2025 1 BRL = 22.3429 KES 1 KES = 0.0448 BRL
23 4 2025 1 BRL = 22.7123 KES 1 KES = 0.044 BRL
24 4 2025 1 BRL = 22.4975 KES 1 KES = 0.0444 BRL
25 4 2025 1 BRL = 22.7552 KES 1 KES = 0.0439 BRL
26 4 2025 1 BRL = 22.7583 KES 1 KES = 0.0439 BRL
27 4 2025 1 BRL = 22.7583 KES 1 KES = 0.0439 BRL
28 4 2025 1 BRL = 22.6912 KES 1 KES = 0.0441 BRL
29 4 2025 1 BRL = 22.8478 KES 1 KES = 0.0438 BRL
30 4 2025 1 BRL = 23.0282 KES 1 KES = 0.0434 BRL

May 2025

日付BRL-KESKES-BRL
01 5 2025 1 BRL = 22.7925 KES 1 KES = 0.0439 BRL
02 5 2025 1 BRL = 22.5431 KES 1 KES = 0.0444 BRL
03 5 2025 1 BRL = 22.9212 KES 1 KES = 0.0436 BRL
04 5 2025 1 BRL = 22.9212 KES 1 KES = 0.0436 BRL
05 5 2025 1 BRL = 22.8334 KES 1 KES = 0.0438 BRL
06 5 2025 1 BRL = 22.7139 KES 1 KES = 0.044 BRL
07 5 2025 1 BRL = 22.6036 KES 1 KES = 0.0442 BRL
08 5 2025 1 BRL = 22.4841 KES 1 KES = 0.0445 BRL
09 5 2025 1 BRL = 22.8421 KES 1 KES = 0.0438 BRL
10 5 2025 1 BRL = 22.9271 KES 1 KES = 0.0436 BRL
11 5 2025 1 BRL = 22.9271 KES 1 KES = 0.0436 BRL
12 5 2025 1 BRL = 22.8338 KES 1 KES = 0.0438 BRL
13 5 2025 1 BRL = 22.7035 KES 1 KES = 0.044 BRL
14 5 2025 1 BRL = 23.0421 KES 1 KES = 0.0434 BRL
15 5 2025 1 BRL = 22.9635 KES 1 KES = 0.0435 BRL
16 5 2025 1 BRL = 22.7312 KES 1 KES = 0.044 BRL
17 5 2025 1 BRL = 22.897 KES 1 KES = 0.0437 BRL
18 5 2025 1 BRL = 22.897 KES 1 KES = 0.0437 BRL
19 5 2025 1 BRL = 22.838 KES 1 KES = 0.0438 BRL
20 5 2025 1 BRL = 22.8873 KES 1 KES = 0.0437 BRL
21 5 2025 1 BRL = 22.7355 KES 1 KES = 0.044 BRL
22 5 2025 1 BRL = 22.8905 KES 1 KES = 0.0437 BRL
23 5 2025 1 BRL = 22.5026 KES 1 KES = 0.0444 BRL
24 5 2025 1 BRL = 22.8493 KES 1 KES = 0.0438 BRL
25 5 2025 1 BRL = 22.8493 KES 1 KES = 0.0438 BRL
26 5 2025 1 BRL = 22.7747 KES 1 KES = 0.0439 BRL
27 5 2025 1 BRL = 22.7804 KES 1 KES = 0.0439 BRL
28 5 2025 1 BRL = 22.9193 KES 1 KES = 0.0436 BRL
29 5 2025 1 BRL = 22.7094 KES 1 KES = 0.044 BRL
30 5 2025 1 BRL = 22.8041 KES 1 KES = 0.0439 BRL
31 5 2025 1 BRL = 22.5502 KES 1 KES = 0.0443 BRL

Jun 2025

日付BRL-KESKES-BRL
01 6 2025 1 BRL = 22.5502 KES 1 KES = 0.0443 BRL
02 6 2025 1 BRL = 22.5567 KES 1 KES = 0.0443 BRL
03 6 2025 1 BRL = 22.7814 KES 1 KES = 0.0439 BRL
04 6 2025 1 BRL = 22.9981 KES 1 KES = 0.0435 BRL
05 6 2025 1 BRL = 22.9264 KES 1 KES = 0.0436 BRL
06 6 2025 1 BRL = 23.1181 KES 1 KES = 0.0433 BRL

BRL-KESおよびKES-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats