currencystats247.com

CurrencyStats247 > 為替レート > BRL-JPYおよびJPY-BRLの為替レート - 2024年

BRL-JPYおよびJPY-BRLの為替レート - 2024年

BRL-JPYおよびJPY-BRLの為替レート

下から2024年のBRL-JPYおよびJPY-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 BRL = 28.4811 JPY
1 JPY = 0.0351 BRL

Jan 2024

日付BRL-JPYJPY-BRL
01 1 2024 1 BRL = 29.055 JPY 1 JPY = 0.0344 BRL
02 1 2024 1 BRL = 29.0551 JPY 1 JPY = 0.0344 BRL
03 1 2024 1 BRL = 28.9871 JPY 1 JPY = 0.0345 BRL
04 1 2024 1 BRL = 29.3641 JPY 1 JPY = 0.0341 BRL
05 1 2024 1 BRL = 29.5221 JPY 1 JPY = 0.0339 BRL
06 1 2024 1 BRL = 29.6536 JPY 1 JPY = 0.0337 BRL
07 1 2024 1 BRL = 29.6711 JPY 1 JPY = 0.0337 BRL
08 1 2024 1 BRL = 29.5233 JPY 1 JPY = 0.0339 BRL
09 1 2024 1 BRL = 29.464 JPY 1 JPY = 0.0339 BRL
10 1 2024 1 BRL = 29.7067 JPY 1 JPY = 0.0337 BRL
11 1 2024 1 BRL = 29.8029 JPY 1 JPY = 0.0336 BRL
12 1 2024 1 BRL = 29.8901 JPY 1 JPY = 0.0335 BRL
13 1 2024 1 BRL = 29.8395 JPY 1 JPY = 0.0335 BRL
14 1 2024 1 BRL = 29.8395 JPY 1 JPY = 0.0335 BRL
15 1 2024 1 BRL = 29.91 JPY 1 JPY = 0.0334 BRL
16 1 2024 1 BRL = 29.9955 JPY 1 JPY = 0.0333 BRL
17 1 2024 1 BRL = 29.9622 JPY 1 JPY = 0.0334 BRL
18 1 2024 1 BRL = 30.0496 JPY 1 JPY = 0.0333 BRL
19 1 2024 1 BRL = 30.1642 JPY 1 JPY = 0.0332 BRL
20 1 2024 1 BRL = 30.1178 JPY 1 JPY = 0.0332 BRL
21 1 2024 1 BRL = 30.0424 JPY 1 JPY = 0.0333 BRL
22 1 2024 1 BRL = 29.9439 JPY 1 JPY = 0.0334 BRL
23 1 2024 1 BRL = 29.8262 JPY 1 JPY = 0.0335 BRL
24 1 2024 1 BRL = 29.9371 JPY 1 JPY = 0.0334 BRL
25 1 2024 1 BRL = 29.9839 JPY 1 JPY = 0.0334 BRL
26 1 2024 1 BRL = 30.0984 JPY 1 JPY = 0.0332 BRL
27 1 2024 1 BRL = 30.1095 JPY 1 JPY = 0.0332 BRL
28 1 2024 1 BRL = 30.1489 JPY 1 JPY = 0.0332 BRL
29 1 2024 1 BRL = 30.1467 JPY 1 JPY = 0.0332 BRL
30 1 2024 1 BRL = 29.7888 JPY 1 JPY = 0.0336 BRL
31 1 2024 1 BRL = 29.8007 JPY 1 JPY = 0.0336 BRL

Feb 2024

日付BRL-JPYJPY-BRL
01 2 2024 1 BRL = 29.6888 JPY 1 JPY = 0.0337 BRL
02 2 2024 1 BRL = 29.8325 JPY 1 JPY = 0.0335 BRL
03 2 2024 1 BRL = 30.0006 JPY 1 JPY = 0.0333 BRL
04 2 2024 1 BRL = 29.8607 JPY 1 JPY = 0.0335 BRL
05 2 2024 1 BRL = 29.7604 JPY 1 JPY = 0.0336 BRL
06 2 2024 1 BRL = 29.8989 JPY 1 JPY = 0.0334 BRL
07 2 2024 1 BRL = 29.8624 JPY 1 JPY = 0.0335 BRL
08 2 2024 1 BRL = 29.9751 JPY 1 JPY = 0.0334 BRL
09 2 2024 1 BRL = 30.0205 JPY 1 JPY = 0.0333 BRL
10 2 2024 1 BRL = 30.1447 JPY 1 JPY = 0.0332 BRL
11 2 2024 1 BRL = 30.1386 JPY 1 JPY = 0.0332 BRL
12 2 2024 1 BRL = 30.0803 JPY 1 JPY = 0.0332 BRL
13 2 2024 1 BRL = 30.1432 JPY 1 JPY = 0.0332 BRL
14 2 2024 1 BRL = 30.3823 JPY 1 JPY = 0.0329 BRL
15 2 2024 1 BRL = 30.1906 JPY 1 JPY = 0.0331 BRL
16 2 2024 1 BRL = 30.2201 JPY 1 JPY = 0.0331 BRL
17 2 2024 1 BRL = 30.244 JPY 1 JPY = 0.0331 BRL
18 2 2024 1 BRL = 30.244 JPY 1 JPY = 0.0331 BRL
19 2 2024 1 BRL = 30.2392 JPY 1 JPY = 0.0331 BRL
20 2 2024 1 BRL = 30.3405 JPY 1 JPY = 0.033 BRL
21 2 2024 1 BRL = 30.4508 JPY 1 JPY = 0.0328 BRL
22 2 2024 1 BRL = 30.4831 JPY 1 JPY = 0.0328 BRL
23 2 2024 1 BRL = 30.2739 JPY 1 JPY = 0.033 BRL
24 2 2024 1 BRL = 30.3539 JPY 1 JPY = 0.0329 BRL
25 2 2024 1 BRL = 30.1265 JPY 1 JPY = 0.0332 BRL
26 2 2024 1 BRL = 30.1788 JPY 1 JPY = 0.0331 BRL
27 2 2024 1 BRL = 30.2178 JPY 1 JPY = 0.0331 BRL
28 2 2024 1 BRL = 30.44 JPY 1 JPY = 0.0329 BRL
29 2 2024 1 BRL = 30.0506 JPY 1 JPY = 0.0333 BRL

Mar 2024

日付BRL-JPYJPY-BRL
01 3 2024 1 BRL = 30.3266 JPY 1 JPY = 0.033 BRL
02 3 2024 1 BRL = 30.3069 JPY 1 JPY = 0.033 BRL
03 3 2024 1 BRL = 30.2934 JPY 1 JPY = 0.033 BRL
04 3 2024 1 BRL = 30.3877 JPY 1 JPY = 0.0329 BRL
05 3 2024 1 BRL = 30.3575 JPY 1 JPY = 0.0329 BRL
06 3 2024 1 BRL = 30.2665 JPY 1 JPY = 0.033 BRL
07 3 2024 1 BRL = 29.9359 JPY 1 JPY = 0.0334 BRL
08 3 2024 1 BRL = 29.6243 JPY 1 JPY = 0.0338 BRL
09 3 2024 1 BRL = 29.828 JPY 1 JPY = 0.0335 BRL
10 3 2024 1 BRL = 29.5286 JPY 1 JPY = 0.0339 BRL
11 3 2024 1 BRL = 29.4119 JPY 1 JPY = 0.034 BRL
12 3 2024 1 BRL = 29.6479 JPY 1 JPY = 0.0337 BRL
13 3 2024 1 BRL = 29.6909 JPY 1 JPY = 0.0337 BRL
14 3 2024 1 BRL = 29.7724 JPY 1 JPY = 0.0336 BRL
15 3 2024 1 BRL = 29.7738 JPY 1 JPY = 0.0336 BRL
16 3 2024 1 BRL = 29.8616 JPY 1 JPY = 0.0335 BRL
17 3 2024 1 BRL = 29.8313 JPY 1 JPY = 0.0335 BRL
18 3 2024 1 BRL = 29.8835 JPY 1 JPY = 0.0335 BRL
19 3 2024 1 BRL = 29.8344 JPY 1 JPY = 0.0335 BRL
20 3 2024 1 BRL = 30.2364 JPY 1 JPY = 0.0331 BRL
21 3 2024 1 BRL = 30.4379 JPY 1 JPY = 0.0329 BRL
22 3 2024 1 BRL = 30.2467 JPY 1 JPY = 0.0331 BRL
23 3 2024 1 BRL = 30.5754 JPY 1 JPY = 0.0327 BRL
24 3 2024 1 BRL = 30.2691 JPY 1 JPY = 0.033 BRL
25 3 2024 1 BRL = 30.3079 JPY 1 JPY = 0.033 BRL
26 3 2024 1 BRL = 30.4045 JPY 1 JPY = 0.0329 BRL
27 3 2024 1 BRL = 30.323 JPY 1 JPY = 0.033 BRL
28 3 2024 1 BRL = 30.2379 JPY 1 JPY = 0.0331 BRL
29 3 2024 1 BRL = 30.1469 JPY 1 JPY = 0.0332 BRL
30 3 2024 1 BRL = 30.1772 JPY 1 JPY = 0.0331 BRL
31 3 2024 1 BRL = 30.1772 JPY 1 JPY = 0.0331 BRL

Apr 2024

日付BRL-JPYJPY-BRL
01 4 2024 1 BRL = 30.1596 JPY 1 JPY = 0.0332 BRL
02 4 2024 1 BRL = 30.1423 JPY 1 JPY = 0.0332 BRL
03 4 2024 1 BRL = 29.9192 JPY 1 JPY = 0.0334 BRL
04 4 2024 1 BRL = 30.0948 JPY 1 JPY = 0.0332 BRL
05 4 2024 1 BRL = 30.024 JPY 1 JPY = 0.0333 BRL
06 4 2024 1 BRL = 30.0093 JPY 1 JPY = 0.0333 BRL
07 4 2024 1 BRL = 29.9255 JPY 1 JPY = 0.0334 BRL
08 4 2024 1 BRL = 30.0043 JPY 1 JPY = 0.0333 BRL
09 4 2024 1 BRL = 30.2767 JPY 1 JPY = 0.033 BRL
10 4 2024 1 BRL = 30.3107 JPY 1 JPY = 0.033 BRL
11 4 2024 1 BRL = 30.1513 JPY 1 JPY = 0.0332 BRL
12 4 2024 1 BRL = 29.9616 JPY 1 JPY = 0.0334 BRL
13 4 2024 1 BRL = 29.9453 JPY 1 JPY = 0.0334 BRL
14 4 2024 1 BRL = 29.9447 JPY 1 JPY = 0.0334 BRL
15 4 2024 1 BRL = 30.0703 JPY 1 JPY = 0.0333 BRL
16 4 2024 1 BRL = 29.6267 JPY 1 JPY = 0.0338 BRL
17 4 2024 1 BRL = 29.3671 JPY 1 JPY = 0.0341 BRL
18 4 2024 1 BRL = 29.4083 JPY 1 JPY = 0.034 BRL
19 4 2024 1 BRL = 29.3663 JPY 1 JPY = 0.0341 BRL
20 4 2024 1 BRL = 29.5617 JPY 1 JPY = 0.0338 BRL
21 4 2024 1 BRL = 29.7178 JPY 1 JPY = 0.0336 BRL
22 4 2024 1 BRL = 29.7026 JPY 1 JPY = 0.0337 BRL
23 4 2024 1 BRL = 29.8862 JPY 1 JPY = 0.0335 BRL
24 4 2024 1 BRL = 30.1683 JPY 1 JPY = 0.0331 BRL
25 4 2024 1 BRL = 30.302 JPY 1 JPY = 0.033 BRL
26 4 2024 1 BRL = 30.4235 JPY 1 JPY = 0.0329 BRL
27 4 2024 1 BRL = 30.567 JPY 1 JPY = 0.0327 BRL
28 4 2024 1 BRL = 30.9002 JPY 1 JPY = 0.0324 BRL
29 4 2024 1 BRL = 30.6041 JPY 1 JPY = 0.0327 BRL
30 4 2024 1 BRL = 30.6146 JPY 1 JPY = 0.0327 BRL

May 2024

日付BRL-JPYJPY-BRL
01 5 2024 1 BRL = 30.385 JPY 1 JPY = 0.0329 BRL
02 5 2024 1 BRL = 30.0874 JPY 1 JPY = 0.0332 BRL
03 5 2024 1 BRL = 30.0215 JPY 1 JPY = 0.0333 BRL
04 5 2024 1 BRL = 30.1741 JPY 1 JPY = 0.0331 BRL
05 5 2024 1 BRL = 30.1741 JPY 1 JPY = 0.0331 BRL
06 5 2024 1 BRL = 30.2764 JPY 1 JPY = 0.033 BRL
07 5 2024 1 BRL = 30.4565 JPY 1 JPY = 0.0328 BRL
08 5 2024 1 BRL = 30.5449 JPY 1 JPY = 0.0327 BRL
09 5 2024 1 BRL = 30.2525 JPY 1 JPY = 0.0331 BRL
10 5 2024 1 BRL = 30.3373 JPY 1 JPY = 0.033 BRL
11 5 2024 1 BRL = 30.2096 JPY 1 JPY = 0.0331 BRL
12 5 2024 1 BRL = 30.2077 JPY 1 JPY = 0.0331 BRL
13 5 2024 1 BRL = 30.3534 JPY 1 JPY = 0.0329 BRL
14 5 2024 1 BRL = 30.4678 JPY 1 JPY = 0.0328 BRL
15 5 2024 1 BRL = 30.1566 JPY 1 JPY = 0.0332 BRL
16 5 2024 1 BRL = 30.2418 JPY 1 JPY = 0.0331 BRL
17 5 2024 1 BRL = 30.3581 JPY 1 JPY = 0.0329 BRL
18 5 2024 1 BRL = 30.497 JPY 1 JPY = 0.0328 BRL
19 5 2024 1 BRL = 30.497 JPY 1 JPY = 0.0328 BRL
20 5 2024 1 BRL = 30.4347 JPY 1 JPY = 0.0329 BRL
21 5 2024 1 BRL = 30.6928 JPY 1 JPY = 0.0326 BRL
22 5 2024 1 BRL = 30.4589 JPY 1 JPY = 0.0328 BRL
23 5 2024 1 BRL = 30.4805 JPY 1 JPY = 0.0328 BRL
24 5 2024 1 BRL = 30.5624 JPY 1 JPY = 0.0327 BRL
25 5 2024 1 BRL = 30.5442 JPY 1 JPY = 0.0327 BRL
26 5 2024 1 BRL = 30.3752 JPY 1 JPY = 0.0329 BRL
27 5 2024 1 BRL = 30.3703 JPY 1 JPY = 0.0329 BRL
28 5 2024 1 BRL = 30.4295 JPY 1 JPY = 0.0329 BRL
29 5 2024 1 BRL = 30.3724 JPY 1 JPY = 0.0329 BRL
30 5 2024 1 BRL = 30.1329 JPY 1 JPY = 0.0332 BRL
31 5 2024 1 BRL = 30.1912 JPY 1 JPY = 0.0331 BRL

Jun 2024

日付BRL-JPYJPY-BRL
01 6 2024 1 BRL = 29.9759 JPY 1 JPY = 0.0334 BRL
02 6 2024 1 BRL = 29.9759 JPY 1 JPY = 0.0334 BRL
03 6 2024 1 BRL = 29.8267 JPY 1 JPY = 0.0335 BRL
04 6 2024 1 BRL = 29.3456 JPY 1 JPY = 0.0341 BRL
05 6 2024 1 BRL = 29.6268 JPY 1 JPY = 0.0338 BRL
06 6 2024 1 BRL = 29.4615 JPY 1 JPY = 0.0339 BRL
07 6 2024 1 BRL = 29.6578 JPY 1 JPY = 0.0337 BRL
08 6 2024 1 BRL = 29.6072 JPY 1 JPY = 0.0338 BRL
09 6 2024 1 BRL = 29.3217 JPY 1 JPY = 0.0341 BRL
10 6 2024 1 BRL = 29.5017 JPY 1 JPY = 0.0339 BRL
11 6 2024 1 BRL = 29.3459 JPY 1 JPY = 0.0341 BRL
12 6 2024 1 BRL = 29.2511 JPY 1 JPY = 0.0342 BRL
13 6 2024 1 BRL = 29.0952 JPY 1 JPY = 0.0344 BRL
14 6 2024 1 BRL = 29.3186 JPY 1 JPY = 0.0341 BRL
15 6 2024 1 BRL = 29.4188 JPY 1 JPY = 0.034 BRL
16 6 2024 1 BRL = 29.2721 JPY 1 JPY = 0.0342 BRL
17 6 2024 1 BRL = 29.1942 JPY 1 JPY = 0.0343 BRL
18 6 2024 1 BRL = 29.088 JPY 1 JPY = 0.0344 BRL
19 6 2024 1 BRL = 29.0243 JPY 1 JPY = 0.0345 BRL
20 6 2024 1 BRL = 29.2948 JPY 1 JPY = 0.0341 BRL
21 6 2024 1 BRL = 29.1814 JPY 1 JPY = 0.0343 BRL
22 6 2024 1 BRL = 29.3548 JPY 1 JPY = 0.0341 BRL
23 6 2024 1 BRL = 29.4131 JPY 1 JPY = 0.034 BRL
24 6 2024 1 BRL = 29.3744 JPY 1 JPY = 0.034 BRL
25 6 2024 1 BRL = 29.4421 JPY 1 JPY = 0.034 BRL
26 6 2024 1 BRL = 29.2215 JPY 1 JPY = 0.0342 BRL
27 6 2024 1 BRL = 29.171 JPY 1 JPY = 0.0343 BRL
28 6 2024 1 BRL = 29.1844 JPY 1 JPY = 0.0343 BRL
29 6 2024 1 BRL = 28.761 JPY 1 JPY = 0.0348 BRL
30 6 2024 1 BRL = 28.763 JPY 1 JPY = 0.0348 BRL

Jul 2024

日付BRL-JPYJPY-BRL
01 7 2024 1 BRL = 28.8601 JPY 1 JPY = 0.0346 BRL
02 7 2024 1 BRL = 28.6829 JPY 1 JPY = 0.0349 BRL
03 7 2024 1 BRL = 28.6332 JPY 1 JPY = 0.0349 BRL
04 7 2024 1 BRL = 29.3004 JPY 1 JPY = 0.0341 BRL
05 7 2024 1 BRL = 29.2639 JPY 1 JPY = 0.0342 BRL
06 7 2024 1 BRL = 29.3668 JPY 1 JPY = 0.0341 BRL
07 7 2024 1 BRL = 29.4486 JPY 1 JPY = 0.034 BRL
08 7 2024 1 BRL = 29.4148 JPY 1 JPY = 0.034 BRL
09 7 2024 1 BRL = 29.472 JPY 1 JPY = 0.0339 BRL
10 7 2024 1 BRL = 29.8782 JPY 1 JPY = 0.0335 BRL
11 7 2024 1 BRL = 29.805 JPY 1 JPY = 0.0336 BRL
12 7 2024 1 BRL = 29.283 JPY 1 JPY = 0.0341 BRL
13 7 2024 1 BRL = 29.0733 JPY 1 JPY = 0.0344 BRL
14 7 2024 1 BRL = 29.092 JPY 1 JPY = 0.0344 BRL
15 7 2024 1 BRL = 29.04 JPY 1 JPY = 0.0344 BRL
16 7 2024 1 BRL = 29.1683 JPY 1 JPY = 0.0343 BRL
17 7 2024 1 BRL = 28.7716 JPY 1 JPY = 0.0348 BRL
18 7 2024 1 BRL = 28.4278 JPY 1 JPY = 0.0352 BRL
19 7 2024 1 BRL = 28.4206 JPY 1 JPY = 0.0352 BRL
20 7 2024 1 BRL = 28.1218 JPY 1 JPY = 0.0356 BRL
21 7 2024 1 BRL = 28.1118 JPY 1 JPY = 0.0356 BRL
22 7 2024 1 BRL = 28.0544 JPY 1 JPY = 0.0356 BRL
23 7 2024 1 BRL = 27.9991 JPY 1 JPY = 0.0357 BRL
24 7 2024 1 BRL = 27.4877 JPY 1 JPY = 0.0364 BRL
25 7 2024 1 BRL = 26.9029 JPY 1 JPY = 0.0372 BRL
26 7 2024 1 BRL = 27.4044 JPY 1 JPY = 0.0365 BRL
27 7 2024 1 BRL = 27.281 JPY 1 JPY = 0.0367 BRL
28 7 2024 1 BRL = 27.2408 JPY 1 JPY = 0.0367 BRL
29 7 2024 1 BRL = 27.2238 JPY 1 JPY = 0.0367 BRL
30 7 2024 1 BRL = 27.5301 JPY 1 JPY = 0.0363 BRL
31 7 2024 1 BRL = 26.6762 JPY 1 JPY = 0.0375 BRL

Aug 2024

日付BRL-JPYJPY-BRL
01 8 2024 1 BRL = 26.5786 JPY 1 JPY = 0.0376 BRL
02 8 2024 1 BRL = 25.841 JPY 1 JPY = 0.0387 BRL
03 8 2024 1 BRL = 25.5918 JPY 1 JPY = 0.0391 BRL
04 8 2024 1 BRL = 25.5918 JPY 1 JPY = 0.0391 BRL
05 8 2024 1 BRL = 24.4137 JPY 1 JPY = 0.041 BRL
06 8 2024 1 BRL = 25.5673 JPY 1 JPY = 0.0391 BRL
07 8 2024 1 BRL = 26.1058 JPY 1 JPY = 0.0383 BRL
08 8 2024 1 BRL = 25.9335 JPY 1 JPY = 0.0386 BRL
09 8 2024 1 BRL = 26.5072 JPY 1 JPY = 0.0377 BRL
10 8 2024 1 BRL = 26.6388 JPY 1 JPY = 0.0375 BRL
11 8 2024 1 BRL = 26.6326 JPY 1 JPY = 0.0375 BRL
12 8 2024 1 BRL = 26.8212 JPY 1 JPY = 0.0373 BRL
13 8 2024 1 BRL = 26.8961 JPY 1 JPY = 0.0372 BRL
14 8 2024 1 BRL = 26.9618 JPY 1 JPY = 0.0371 BRL
15 8 2024 1 BRL = 26.9536 JPY 1 JPY = 0.0371 BRL
16 8 2024 1 BRL = 27.0662 JPY 1 JPY = 0.0369 BRL
17 8 2024 1 BRL = 26.9686 JPY 1 JPY = 0.0371 BRL
18 8 2024 1 BRL = 26.9798 JPY 1 JPY = 0.0371 BRL
19 8 2024 1 BRL = 26.7859 JPY 1 JPY = 0.0373 BRL
20 8 2024 1 BRL = 26.8433 JPY 1 JPY = 0.0373 BRL
21 8 2024 1 BRL = 26.6218 JPY 1 JPY = 0.0376 BRL
22 8 2024 1 BRL = 26.4487 JPY 1 JPY = 0.0378 BRL
23 8 2024 1 BRL = 26.1998 JPY 1 JPY = 0.0382 BRL
24 8 2024 1 BRL = 26.3138 JPY 1 JPY = 0.038 BRL
25 8 2024 1 BRL = 26.0369 JPY 1 JPY = 0.0384 BRL
26 8 2024 1 BRL = 26.2783 JPY 1 JPY = 0.0381 BRL
27 8 2024 1 BRL = 26.3411 JPY 1 JPY = 0.038 BRL
28 8 2024 1 BRL = 26.0875 JPY 1 JPY = 0.0383 BRL
29 8 2024 1 BRL = 25.8979 JPY 1 JPY = 0.0386 BRL
30 8 2024 1 BRL = 25.9133 JPY 1 JPY = 0.0386 BRL
31 8 2024 1 BRL = 26.0523 JPY 1 JPY = 0.0384 BRL

Sep 2024

日付BRL-JPYJPY-BRL
01 9 2024 1 BRL = 26.0547 JPY 1 JPY = 0.0384 BRL
02 9 2024 1 BRL = 26.0967 JPY 1 JPY = 0.0383 BRL
03 9 2024 1 BRL = 25.9894 JPY 1 JPY = 0.0385 BRL
04 9 2024 1 BRL = 25.6453 JPY 1 JPY = 0.039 BRL
05 9 2024 1 BRL = 25.5176 JPY 1 JPY = 0.0392 BRL
06 9 2024 1 BRL = 25.641 JPY 1 JPY = 0.039 BRL
07 9 2024 1 BRL = 25.5248 JPY 1 JPY = 0.0392 BRL
08 9 2024 1 BRL = 25.4274 JPY 1 JPY = 0.0393 BRL
09 9 2024 1 BRL = 25.5048 JPY 1 JPY = 0.0392 BRL
10 9 2024 1 BRL = 25.6509 JPY 1 JPY = 0.039 BRL
11 9 2024 1 BRL = 25.1841 JPY 1 JPY = 0.0397 BRL
12 9 2024 1 BRL = 25.2182 JPY 1 JPY = 0.0397 BRL
13 9 2024 1 BRL = 25.1318 JPY 1 JPY = 0.0398 BRL
14 9 2024 1 BRL = 25.0191 JPY 1 JPY = 0.04 BRL
15 9 2024 1 BRL = 25.3065 JPY 1 JPY = 0.0395 BRL
16 9 2024 1 BRL = 25.1753 JPY 1 JPY = 0.0397 BRL
17 9 2024 1 BRL = 25.6224 JPY 1 JPY = 0.039 BRL
18 9 2024 1 BRL = 25.8733 JPY 1 JPY = 0.0386 BRL
19 9 2024 1 BRL = 26.4601 JPY 1 JPY = 0.0378 BRL
20 9 2024 1 BRL = 26.5873 JPY 1 JPY = 0.0376 BRL
21 9 2024 1 BRL = 26.5424 JPY 1 JPY = 0.0377 BRL
22 9 2024 1 BRL = 26.0784 JPY 1 JPY = 0.0383 BRL
23 9 2024 1 BRL = 25.7882 JPY 1 JPY = 0.0388 BRL
24 9 2024 1 BRL = 26.0783 JPY 1 JPY = 0.0383 BRL
25 9 2024 1 BRL = 26.4289 JPY 1 JPY = 0.0378 BRL
26 9 2024 1 BRL = 26.622 JPY 1 JPY = 0.0376 BRL
27 9 2024 1 BRL = 26.2847 JPY 1 JPY = 0.038 BRL
28 9 2024 1 BRL = 26.1609 JPY 1 JPY = 0.0382 BRL
29 9 2024 1 BRL = 26.1609 JPY 1 JPY = 0.0382 BRL
30 9 2024 1 BRL = 26.3832 JPY 1 JPY = 0.0379 BRL

Oct 2024

日付BRL-JPYJPY-BRL
01 10 2024 1 BRL = 26.4013 JPY 1 JPY = 0.0379 BRL
02 10 2024 1 BRL = 26.7263 JPY 1 JPY = 0.0374 BRL
03 10 2024 1 BRL = 26.8428 JPY 1 JPY = 0.0373 BRL
04 10 2024 1 BRL = 26.7152 JPY 1 JPY = 0.0374 BRL
05 10 2024 1 BRL = 27.0368 JPY 1 JPY = 0.037 BRL
06 10 2024 1 BRL = 27.2509 JPY 1 JPY = 0.0367 BRL
07 10 2024 1 BRL = 27.2687 JPY 1 JPY = 0.0367 BRL
08 10 2024 1 BRL = 26.8565 JPY 1 JPY = 0.0372 BRL
09 10 2024 1 BRL = 26.8297 JPY 1 JPY = 0.0373 BRL
10 10 2024 1 BRL = 26.6593 JPY 1 JPY = 0.0375 BRL
11 10 2024 1 BRL = 26.7645 JPY 1 JPY = 0.0374 BRL
12 10 2024 1 BRL = 26.576 JPY 1 JPY = 0.0376 BRL
13 10 2024 1 BRL = 26.576 JPY 1 JPY = 0.0376 BRL
14 10 2024 1 BRL = 26.5748 JPY 1 JPY = 0.0376 BRL
15 10 2024 1 BRL = 26.6932 JPY 1 JPY = 0.0375 BRL
16 10 2024 1 BRL = 26.489 JPY 1 JPY = 0.0378 BRL
17 10 2024 1 BRL = 26.3358 JPY 1 JPY = 0.038 BRL
18 10 2024 1 BRL = 26.5654 JPY 1 JPY = 0.0376 BRL
19 10 2024 1 BRL = 26.5198 JPY 1 JPY = 0.0377 BRL
20 10 2024 1 BRL = 26.5198 JPY 1 JPY = 0.0377 BRL
21 10 2024 1 BRL = 26.2966 JPY 1 JPY = 0.038 BRL
22 10 2024 1 BRL = 26.4491 JPY 1 JPY = 0.0378 BRL
23 10 2024 1 BRL = 26.8872 JPY 1 JPY = 0.0372 BRL
24 10 2024 1 BRL = 26.6857 JPY 1 JPY = 0.0375 BRL
25 10 2024 1 BRL = 26.7473 JPY 1 JPY = 0.0374 BRL
26 10 2024 1 BRL = 26.6815 JPY 1 JPY = 0.0375 BRL
27 10 2024 1 BRL = 26.6815 JPY 1 JPY = 0.0375 BRL
28 10 2024 1 BRL = 26.8381 JPY 1 JPY = 0.0373 BRL
29 10 2024 1 BRL = 26.911 JPY 1 JPY = 0.0372 BRL
30 10 2024 1 BRL = 26.5007 JPY 1 JPY = 0.0377 BRL
31 10 2024 1 BRL = 26.5125 JPY 1 JPY = 0.0377 BRL

Nov 2024

日付BRL-JPYJPY-BRL
01 11 2024 1 BRL = 26.3395 JPY 1 JPY = 0.038 BRL
02 11 2024 1 BRL = 26.0694 JPY 1 JPY = 0.0384 BRL
03 11 2024 1 BRL = 26.8319 JPY 1 JPY = 0.0373 BRL
04 11 2024 1 BRL = 26.1526 JPY 1 JPY = 0.0382 BRL
05 11 2024 1 BRL = 26.2897 JPY 1 JPY = 0.038 BRL
06 11 2024 1 BRL = 25.4411 JPY 1 JPY = 0.0393 BRL
07 11 2024 1 BRL = 27.1736 JPY 1 JPY = 0.0368 BRL
08 11 2024 1 BRL = 26.4414 JPY 1 JPY = 0.0378 BRL
09 11 2024 1 BRL = 26.6047 JPY 1 JPY = 0.0376 BRL
10 11 2024 1 BRL = 26.6047 JPY 1 JPY = 0.0376 BRL
11 11 2024 1 BRL = 26.4715 JPY 1 JPY = 0.0378 BRL
12 11 2024 1 BRL = 26.765 JPY 1 JPY = 0.0374 BRL
13 11 2024 1 BRL = 27.0018 JPY 1 JPY = 0.037 BRL
14 11 2024 1 BRL = 26.874 JPY 1 JPY = 0.0372 BRL
15 11 2024 1 BRL = 26.7707 JPY 1 JPY = 0.0374 BRL
16 11 2024 1 BRL = 26.6244 JPY 1 JPY = 0.0376 BRL
17 11 2024 1 BRL = 26.62 JPY 1 JPY = 0.0376 BRL
18 11 2024 1 BRL = 26.8101 JPY 1 JPY = 0.0373 BRL
19 11 2024 1 BRL = 26.5581 JPY 1 JPY = 0.0377 BRL
20 11 2024 1 BRL = 26.967 JPY 1 JPY = 0.0371 BRL
21 11 2024 1 BRL = 26.8332 JPY 1 JPY = 0.0373 BRL

BRL-JPYおよびJPY-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats