currencystats247.com

CurrencyStats247 > 為替レート > BRL-JODおよびJOD-BRLの為替レート - 2025年

BRL-JODおよびJOD-BRLの為替レート - 2025年

BRL-JODおよびJOD-BRLの為替レート

下から2025年のBRL-JODおよびJOD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 0.1245 JOD
1 JOD = 8.0311 BRL

Jan 2025

日付BRL-JODJOD-BRL
01 1 2025 1 BRL = 0.1148 JOD 1 JOD = 8.7132 BRL
02 1 2025 1 BRL = 0.114 JOD 1 JOD = 8.7747 BRL
03 1 2025 1 BRL = 0.1146 JOD 1 JOD = 8.7268 BRL
04 1 2025 1 BRL = 0.1147 JOD 1 JOD = 8.7146 BRL
05 1 2025 1 BRL = 0.1147 JOD 1 JOD = 8.7146 BRL
06 1 2025 1 BRL = 0.1162 JOD 1 JOD = 8.6027 BRL
07 1 2025 1 BRL = 0.1163 JOD 1 JOD = 8.5967 BRL
08 1 2025 1 BRL = 0.1157 JOD 1 JOD = 8.6458 BRL
09 1 2025 1 BRL = 0.1159 JOD 1 JOD = 8.6257 BRL
10 1 2025 1 BRL = 0.1171 JOD 1 JOD = 8.5431 BRL
11 1 2025 1 BRL = 0.1158 JOD 1 JOD = 8.6328 BRL
12 1 2025 1 BRL = 0.1158 JOD 1 JOD = 8.6328 BRL
13 1 2025 1 BRL = 0.1163 JOD 1 JOD = 8.5967 BRL
14 1 2025 1 BRL = 0.1168 JOD 1 JOD = 8.5623 BRL
15 1 2025 1 BRL = 0.1174 JOD 1 JOD = 8.519 BRL
16 1 2025 1 BRL = 0.1181 JOD 1 JOD = 8.4684 BRL
17 1 2025 1 BRL = 0.1167 JOD 1 JOD = 8.5673 BRL
18 1 2025 1 BRL = 0.1166 JOD 1 JOD = 8.5752 BRL
19 1 2025 1 BRL = 0.1166 JOD 1 JOD = 8.5752 BRL
20 1 2025 1 BRL = 0.1167 JOD 1 JOD = 8.5673 BRL
21 1 2025 1 BRL = 0.1172 JOD 1 JOD = 8.5303 BRL
22 1 2025 1 BRL = 0.118 JOD 1 JOD = 8.4713 BRL
23 1 2025 1 BRL = 0.1191 JOD 1 JOD = 8.3983 BRL
24 1 2025 1 BRL = 0.12 JOD 1 JOD = 8.3303 BRL
25 1 2025 1 BRL = 0.12 JOD 1 JOD = 8.3343 BRL
26 1 2025 1 BRL = 0.12 JOD 1 JOD = 8.3343 BRL
27 1 2025 1 BRL = 0.1194 JOD 1 JOD = 8.3766 BRL
28 1 2025 1 BRL = 0.1201 JOD 1 JOD = 8.3284 BRL
29 1 2025 1 BRL = 0.1213 JOD 1 JOD = 8.2424 BRL
30 1 2025 1 BRL = 0.1201 JOD 1 JOD = 8.3249 BRL
31 1 2025 1 BRL = 0.1209 JOD 1 JOD = 8.2744 BRL

Feb 2025

日付BRL-JODJOD-BRL
01 2 2025 1 BRL = 0.1214 JOD 1 JOD = 8.2375 BRL
02 2 2025 1 BRL = 0.1214 JOD 1 JOD = 8.2375 BRL
03 2 2025 1 BRL = 0.1212 JOD 1 JOD = 8.2526 BRL
04 2 2025 1 BRL = 0.1221 JOD 1 JOD = 8.1878 BRL
05 2 2025 1 BRL = 0.1227 JOD 1 JOD = 8.1525 BRL
06 2 2025 1 BRL = 0.122 JOD 1 JOD = 8.1955 BRL
07 2 2025 1 BRL = 0.123 JOD 1 JOD = 8.131 BRL
08 2 2025 1 BRL = 0.1222 JOD 1 JOD = 8.1846 BRL
09 2 2025 1 BRL = 0.1222 JOD 1 JOD = 8.185 BRL
10 2 2025 1 BRL = 0.1223 JOD 1 JOD = 8.1737 BRL
11 2 2025 1 BRL = 0.1225 JOD 1 JOD = 8.1628 BRL
12 2 2025 1 BRL = 0.1231 JOD 1 JOD = 8.1261 BRL
13 2 2025 1 BRL = 0.123 JOD 1 JOD = 8.1305 BRL
14 2 2025 1 BRL = 0.1237 JOD 1 JOD = 8.0854 BRL
15 2 2025 1 BRL = 0.1244 JOD 1 JOD = 8.0405 BRL
16 2 2025 1 BRL = 0.1244 JOD 1 JOD = 8.0405 BRL
17 2 2025 1 BRL = 0.1243 JOD 1 JOD = 8.0468 BRL
18 2 2025 1 BRL = 0.1244 JOD 1 JOD = 8.0416 BRL
19 2 2025 1 BRL = 0.124 JOD 1 JOD = 8.0627 BRL
20 2 2025 1 BRL = 0.1245 JOD 1 JOD = 8.0334 BRL
21 2 2025 1 BRL = 0.1242 JOD 1 JOD = 8.0535 BRL
22 2 2025 1 BRL = 0.1237 JOD 1 JOD = 8.0829 BRL
23 2 2025 1 BRL = 0.1237 JOD 1 JOD = 8.083 BRL
24 2 2025 1 BRL = 0.1241 JOD 1 JOD = 8.061 BRL
25 2 2025 1 BRL = 0.1222 JOD 1 JOD = 8.1853 BRL
26 2 2025 1 BRL = 0.1232 JOD 1 JOD = 8.1136 BRL
27 2 2025 1 BRL = 0.1219 JOD 1 JOD = 8.2058 BRL
28 2 2025 1 BRL = 0.1214 JOD 1 JOD = 8.2339 BRL

Mar 2025

日付BRL-JODJOD-BRL
01 3 2025 1 BRL = 0.1205 JOD 1 JOD = 8.2995 BRL
02 3 2025 1 BRL = 0.1205 JOD 1 JOD = 8.3005 BRL
03 3 2025 1 BRL = 0.1196 JOD 1 JOD = 8.3602 BRL
04 3 2025 1 BRL = 0.1156 JOD 1 JOD = 8.6496 BRL
05 3 2025 1 BRL = 0.1205 JOD 1 JOD = 8.2986 BRL
06 3 2025 1 BRL = 0.1234 JOD 1 JOD = 8.1035 BRL
07 3 2025 1 BRL = 0.123 JOD 1 JOD = 8.132 BRL
08 3 2025 1 BRL = 0.1225 JOD 1 JOD = 8.163 BRL
09 3 2025 1 BRL = 0.1226 JOD 1 JOD = 8.1588 BRL
10 3 2025 1 BRL = 0.1222 JOD 1 JOD = 8.1849 BRL
11 3 2025 1 BRL = 0.1213 JOD 1 JOD = 8.2412 BRL
12 3 2025 1 BRL = 0.1218 JOD 1 JOD = 8.2125 BRL
13 3 2025 1 BRL = 0.122 JOD 1 JOD = 8.1985 BRL
14 3 2025 1 BRL = 0.1228 JOD 1 JOD = 8.1425 BRL
15 3 2025 1 BRL = 0.1234 JOD 1 JOD = 8.1034 BRL
16 3 2025 1 BRL = 0.1234 JOD 1 JOD = 8.1034 BRL
17 3 2025 1 BRL = 0.1242 JOD 1 JOD = 8.0515 BRL
18 3 2025 1 BRL = 0.1242 JOD 1 JOD = 8.0496 BRL
19 3 2025 1 BRL = 0.1248 JOD 1 JOD = 8.0147 BRL
20 3 2025 1 BRL = 0.1253 JOD 1 JOD = 7.9794 BRL
21 3 2025 1 BRL = 0.1239 JOD 1 JOD = 8.0709 BRL
22 3 2025 1 BRL = 0.1236 JOD 1 JOD = 8.0878 BRL
23 3 2025 1 BRL = 0.1236 JOD 1 JOD = 8.0878 BRL
24 3 2025 1 BRL = 0.1238 JOD 1 JOD = 8.0787 BRL
25 3 2025 1 BRL = 0.1233 JOD 1 JOD = 8.1078 BRL
26 3 2025 1 BRL = 0.1238 JOD 1 JOD = 8.0804 BRL
27 3 2025 1 BRL = 0.1231 JOD 1 JOD = 8.1223 BRL
28 3 2025 1 BRL = 0.1231 JOD 1 JOD = 8.1236 BRL
29 3 2025 1 BRL = 0.1231 JOD 1 JOD = 8.1225 BRL
30 3 2025 1 BRL = 0.1231 JOD 1 JOD = 8.1225 BRL
31 3 2025 1 BRL = 0.1231 JOD 1 JOD = 8.1261 BRL

Apr 2025

日付BRL-JODJOD-BRL
01 4 2025 1 BRL = 0.124 JOD 1 JOD = 8.0655 BRL
02 4 2025 1 BRL = 0.1248 JOD 1 JOD = 8.0145 BRL
03 4 2025 1 BRL = 0.1234 JOD 1 JOD = 8.1034 BRL
04 4 2025 1 BRL = 0.1259 JOD 1 JOD = 7.9416 BRL
05 4 2025 1 BRL = 0.1213 JOD 1 JOD = 8.2446 BRL
06 4 2025 1 BRL = 0.1213 JOD 1 JOD = 8.2446 BRL
07 4 2025 1 BRL = 0.1206 JOD 1 JOD = 8.2911 BRL
08 4 2025 1 BRL = 0.1199 JOD 1 JOD = 8.341 BRL
09 4 2025 1 BRL = 0.1179 JOD 1 JOD = 8.4826 BRL
10 4 2025 1 BRL = 0.1217 JOD 1 JOD = 8.2147 BRL
11 4 2025 1 BRL = 0.1205 JOD 1 JOD = 8.3018 BRL
12 4 2025 1 BRL = 0.121 JOD 1 JOD = 8.2676 BRL
13 4 2025 1 BRL = 0.1209 JOD 1 JOD = 8.2684 BRL
14 4 2025 1 BRL = 0.1209 JOD 1 JOD = 8.2737 BRL
15 4 2025 1 BRL = 0.1211 JOD 1 JOD = 8.2563 BRL
16 4 2025 1 BRL = 0.119 JOD 1 JOD = 8.4049 BRL
17 4 2025 1 BRL = 0.1205 JOD 1 JOD = 8.2963 BRL
18 4 2025 1 BRL = 0.1221 JOD 1 JOD = 8.1887 BRL
19 4 2025 1 BRL = 0.1221 JOD 1 JOD = 8.1886 BRL
20 4 2025 1 BRL = 0.1221 JOD 1 JOD = 8.1886 BRL
21 4 2025 1 BRL = 0.1221 JOD 1 JOD = 8.1887 BRL
22 4 2025 1 BRL = 0.1221 JOD 1 JOD = 8.1872 BRL
23 4 2025 1 BRL = 0.1244 JOD 1 JOD = 8.0359 BRL
24 4 2025 1 BRL = 0.1234 JOD 1 JOD = 8.1045 BRL
25 4 2025 1 BRL = 0.1247 JOD 1 JOD = 8.0176 BRL
26 4 2025 1 BRL = 0.1246 JOD 1 JOD = 8.0248 BRL
27 4 2025 1 BRL = 0.1246 JOD 1 JOD = 8.0248 BRL
28 4 2025 1 BRL = 0.1245 JOD 1 JOD = 8.0341 BRL
29 4 2025 1 BRL = 0.1254 JOD 1 JOD = 7.9766 BRL
30 4 2025 1 BRL = 0.1262 JOD 1 JOD = 7.924 BRL

May 2025

日付BRL-JODJOD-BRL
01 5 2025 1 BRL = 0.1245 JOD 1 JOD = 8.0324 BRL
02 5 2025 1 BRL = 0.1237 JOD 1 JOD = 8.085 BRL
03 5 2025 1 BRL = 0.1254 JOD 1 JOD = 7.976 BRL
04 5 2025 1 BRL = 0.1254 JOD 1 JOD = 7.976 BRL
05 5 2025 1 BRL = 0.1254 JOD 1 JOD = 7.973 BRL
06 5 2025 1 BRL = 0.1247 JOD 1 JOD = 8.0187 BRL
07 5 2025 1 BRL = 0.1241 JOD 1 JOD = 8.0554 BRL
08 5 2025 1 BRL = 0.1235 JOD 1 JOD = 8.099 BRL
09 5 2025 1 BRL = 0.1254 JOD 1 JOD = 7.973 BRL
10 5 2025 1 BRL = 0.1256 JOD 1 JOD = 7.9634 BRL
11 5 2025 1 BRL = 0.1256 JOD 1 JOD = 7.9634 BRL
12 5 2025 1 BRL = 0.1255 JOD 1 JOD = 7.9668 BRL
13 5 2025 1 BRL = 0.125 JOD 1 JOD = 7.9995 BRL
14 5 2025 1 BRL = 0.1265 JOD 1 JOD = 7.9071 BRL
15 5 2025 1 BRL = 0.126 JOD 1 JOD = 7.937 BRL
16 5 2025 1 BRL = 0.1248 JOD 1 JOD = 8.0103 BRL
17 5 2025 1 BRL = 0.1252 JOD 1 JOD = 7.9843 BRL
18 5 2025 1 BRL = 0.1252 JOD 1 JOD = 7.9843 BRL
19 5 2025 1 BRL = 0.1253 JOD 1 JOD = 7.9809 BRL
20 5 2025 1 BRL = 0.1255 JOD 1 JOD = 7.9661 BRL
21 5 2025 1 BRL = 0.1247 JOD 1 JOD = 8.0223 BRL
22 5 2025 1 BRL = 0.1256 JOD 1 JOD = 7.9629 BRL
23 5 2025 1 BRL = 0.1234 JOD 1 JOD = 8.1033 BRL
24 5 2025 1 BRL = 0.1256 JOD 1 JOD = 7.9639 BRL
25 5 2025 1 BRL = 0.1256 JOD 1 JOD = 7.9639 BRL
26 5 2025 1 BRL = 0.1249 JOD 1 JOD = 8.0078 BRL
27 5 2025 1 BRL = 0.125 JOD 1 JOD = 8.002 BRL
28 5 2025 1 BRL = 0.1256 JOD 1 JOD = 7.9586 BRL
29 5 2025 1 BRL = 0.1246 JOD 1 JOD = 8.0264 BRL
30 5 2025 1 BRL = 0.1252 JOD 1 JOD = 7.9891 BRL
31 5 2025 1 BRL = 0.1238 JOD 1 JOD = 8.0808 BRL

Jun 2025

日付BRL-JODJOD-BRL
01 6 2025 1 BRL = 0.1238 JOD 1 JOD = 8.0808 BRL
02 6 2025 1 BRL = 0.1239 JOD 1 JOD = 8.0731 BRL
03 6 2025 1 BRL = 0.125 JOD 1 JOD = 8.0027 BRL
04 6 2025 1 BRL = 0.1262 JOD 1 JOD = 7.9235 BRL
05 6 2025 1 BRL = 0.1258 JOD 1 JOD = 7.9491 BRL
06 6 2025 1 BRL = 0.1268 JOD 1 JOD = 7.8862 BRL
07 6 2025 1 BRL = 0.1275 JOD 1 JOD = 7.8408 BRL
08 6 2025 1 BRL = 0.1275 JOD 1 JOD = 7.8408 BRL
09 6 2025 1 BRL = 0.1276 JOD 1 JOD = 7.8383 BRL
10 6 2025 1 BRL = 0.1273 JOD 1 JOD = 7.8565 BRL
11 6 2025 1 BRL = 0.1271 JOD 1 JOD = 7.8648 BRL
12 6 2025 1 BRL = 0.1281 JOD 1 JOD = 7.8081 BRL
13 6 2025 1 BRL = 0.128 JOD 1 JOD = 7.8118 BRL
14 6 2025 1 BRL = 0.1279 JOD 1 JOD = 7.8189 BRL
15 6 2025 1 BRL = 0.1279 JOD 1 JOD = 7.8189 BRL
16 6 2025 1 BRL = 0.1281 JOD 1 JOD = 7.8049 BRL
17 6 2025 1 BRL = 0.1291 JOD 1 JOD = 7.7458 BRL
18 6 2025 1 BRL = 0.1286 JOD 1 JOD = 7.7753 BRL
19 6 2025 1 BRL = 0.1291 JOD 1 JOD = 7.7454 BRL
20 6 2025 1 BRL = 0.1291 JOD 1 JOD = 7.7466 BRL
21 6 2025 1 BRL = 0.1286 JOD 1 JOD = 7.7755 BRL
22 6 2025 1 BRL = 0.1286 JOD 1 JOD = 7.7755 BRL
23 6 2025 1 BRL = 0.1286 JOD 1 JOD = 7.7765 BRL
24 6 2025 1 BRL = 0.129 JOD 1 JOD = 7.7525 BRL
25 6 2025 1 BRL = 0.1286 JOD 1 JOD = 7.7741 BRL
26 6 2025 1 BRL = 0.1276 JOD 1 JOD = 7.8389 BRL
27 6 2025 1 BRL = 0.1293 JOD 1 JOD = 7.7323 BRL
28 6 2025 1 BRL = 0.1294 JOD 1 JOD = 7.7281 BRL
29 6 2025 1 BRL = 0.1294 JOD 1 JOD = 7.7281 BRL
30 6 2025 1 BRL = 0.1294 JOD 1 JOD = 7.7298 BRL

Jul 2025

日付BRL-JODJOD-BRL
01 7 2025 1 BRL = 0.1306 JOD 1 JOD = 7.6592 BRL
02 7 2025 1 BRL = 0.1293 JOD 1 JOD = 7.7314 BRL
03 7 2025 1 BRL = 0.1305 JOD 1 JOD = 7.6616 BRL
04 7 2025 1 BRL = 0.1311 JOD 1 JOD = 7.6294 BRL
05 7 2025 1 BRL = 0.1309 JOD 1 JOD = 7.6422 BRL
06 7 2025 1 BRL = 0.1309 JOD 1 JOD = 7.6422 BRL
07 7 2025 1 BRL = 0.1308 JOD 1 JOD = 7.6469 BRL
08 7 2025 1 BRL = 0.1297 JOD 1 JOD = 7.7077 BRL
09 7 2025 1 BRL = 0.1302 JOD 1 JOD = 7.6834 BRL
10 7 2025 1 BRL = 0.1268 JOD 1 JOD = 7.8838 BRL
11 7 2025 1 BRL = 0.1282 JOD 1 JOD = 7.802 BRL
12 7 2025 1 BRL = 0.1275 JOD 1 JOD = 7.8443 BRL
13 7 2025 1 BRL = 0.1275 JOD 1 JOD = 7.8443 BRL
14 7 2025 1 BRL = 0.1274 JOD 1 JOD = 7.8485 BRL
15 7 2025 1 BRL = 0.1268 JOD 1 JOD = 7.8834 BRL
16 7 2025 1 BRL = 0.1276 JOD 1 JOD = 7.838 BRL
17 7 2025 1 BRL = 0.1273 JOD 1 JOD = 7.8555 BRL
18 7 2025 1 BRL = 0.1279 JOD 1 JOD = 7.8216 BRL
19 7 2025 1 BRL = 0.1271 JOD 1 JOD = 7.8705 BRL
20 7 2025 1 BRL = 0.1271 JOD 1 JOD = 7.8705 BRL
21 7 2025 1 BRL = 0.1271 JOD 1 JOD = 7.87 BRL
22 7 2025 1 BRL = 0.1273 JOD 1 JOD = 7.8534 BRL
23 7 2025 1 BRL = 0.1274 JOD 1 JOD = 7.8502 BRL
24 7 2025 1 BRL = 0.1284 JOD 1 JOD = 7.7891 BRL
25 7 2025 1 BRL = 0.1283 JOD 1 JOD = 7.7948 BRL
26 7 2025 1 BRL = 0.1275 JOD 1 JOD = 7.8437 BRL
27 7 2025 1 BRL = 0.1275 JOD 1 JOD = 7.8437 BRL
28 7 2025 1 BRL = 0.1274 JOD 1 JOD = 7.8507 BRL
29 7 2025 1 BRL = 0.1266 JOD 1 JOD = 7.8969 BRL
30 7 2025 1 BRL = 0.127 JOD 1 JOD = 7.8718 BRL
31 7 2025 1 BRL = 0.1268 JOD 1 JOD = 7.8886 BRL

Aug 2025

日付BRL-JODJOD-BRL
01 8 2025 1 BRL = 0.1265 JOD 1 JOD = 7.9036 BRL
02 8 2025 1 BRL = 0.128 JOD 1 JOD = 7.8117 BRL
03 8 2025 1 BRL = 0.128 JOD 1 JOD = 7.8117 BRL
04 8 2025 1 BRL = 0.1279 JOD 1 JOD = 7.8167 BRL
05 8 2025 1 BRL = 0.1284 JOD 1 JOD = 7.786 BRL
06 8 2025 1 BRL = 0.1288 JOD 1 JOD = 7.7669 BRL
07 8 2025 1 BRL = 0.1298 JOD 1 JOD = 7.7065 BRL
08 8 2025 1 BRL = 0.1304 JOD 1 JOD = 7.6715 BRL
09 8 2025 1 BRL = 0.1305 JOD 1 JOD = 7.6608 BRL
10 8 2025 1 BRL = 0.1305 JOD 1 JOD = 7.6608 BRL
11 8 2025 1 BRL = 0.1305 JOD 1 JOD = 7.6645 BRL
12 8 2025 1 BRL = 0.1303 JOD 1 JOD = 7.6757 BRL
13 8 2025 1 BRL = 0.1315 JOD 1 JOD = 7.6019 BRL
14 8 2025 1 BRL = 0.1315 JOD 1 JOD = 7.6049 BRL
15 8 2025 1 BRL = 0.131 JOD 1 JOD = 7.6322 BRL
16 8 2025 1 BRL = 0.1313 JOD 1 JOD = 7.6172 BRL
17 8 2025 1 BRL = 0.1313 JOD 1 JOD = 7.6172 BRL
18 8 2025 1 BRL = 0.1312 JOD 1 JOD = 7.6192 BRL
19 8 2025 1 BRL = 0.1304 JOD 1 JOD = 7.6694 BRL
20 8 2025 1 BRL = 0.1287 JOD 1 JOD = 7.7678 BRL
21 8 2025 1 BRL = 0.1291 JOD 1 JOD = 7.7475 BRL
22 8 2025 1 BRL = 0.1295 JOD 1 JOD = 7.7222 BRL
23 8 2025 1 BRL = 0.1308 JOD 1 JOD = 7.6473 BRL
24 8 2025 1 BRL = 0.1308 JOD 1 JOD = 7.6473 BRL
25 8 2025 1 BRL = 0.1307 JOD 1 JOD = 7.6525 BRL
26 8 2025 1 BRL = 0.131 JOD 1 JOD = 7.6349 BRL
27 8 2025 1 BRL = 0.1301 JOD 1 JOD = 7.6868 BRL
28 8 2025 1 BRL = 0.1308 JOD 1 JOD = 7.6432 BRL
29 8 2025 1 BRL = 0.1308 JOD 1 JOD = 7.6439 BRL
30 8 2025 1 BRL = 0.1305 JOD 1 JOD = 7.6616 BRL
31 8 2025 1 BRL = 0.1305 JOD 1 JOD = 7.6616 BRL

Sep 2025

日付BRL-JODJOD-BRL
01 9 2025 1 BRL = 0.1306 JOD 1 JOD = 7.657 BRL
02 9 2025 1 BRL = 0.1298 JOD 1 JOD = 7.7035 BRL
03 9 2025 1 BRL = 0.1296 JOD 1 JOD = 7.7177 BRL
04 9 2025 1 BRL = 0.13 JOD 1 JOD = 7.6901 BRL

BRL-JODおよびJOD-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。ヨルダン・ディナール(JOD)はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやヨルダンの中央銀行が提示する為替レートと異なる場合があります。