currencystats247.com

CurrencyStats247 > 為替レート > BRL-JMDおよびJMD-BRLの為替レート - 2026年

BRL-JMDおよびJMD-BRLの為替レート - 2026年

BRL-JMDおよびJMD-BRLの為替レート

下から2026年のBRL-JMDおよびJMD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 30.5186 JMD
1 JMD = 0.0328 BRL

Jan 2026

日付BRL-JMDJMD-BRL
01 1 2026 1 BRL = 28.8332 JMD 1 JMD = 0.0347 BRL
02 1 2026 1 BRL = 29.2201 JMD 1 JMD = 0.0342 BRL
03 1 2026 1 BRL = 29.2805 JMD 1 JMD = 0.0342 BRL
04 1 2026 1 BRL = 29.2805 JMD 1 JMD = 0.0342 BRL
05 1 2026 1 BRL = 29.2915 JMD 1 JMD = 0.0341 BRL
06 1 2026 1 BRL = 29.3326 JMD 1 JMD = 0.0341 BRL
07 1 2026 1 BRL = 29.4462 JMD 1 JMD = 0.034 BRL
08 1 2026 1 BRL = 29.464 JMD 1 JMD = 0.0339 BRL
09 1 2026 1 BRL = 29.4187 JMD 1 JMD = 0.034 BRL
10 1 2026 1 BRL = 29.4866 JMD 1 JMD = 0.0339 BRL
11 1 2026 1 BRL = 29.5046 JMD 1 JMD = 0.0339 BRL
12 1 2026 1 BRL = 29.597 JMD 1 JMD = 0.0338 BRL
13 1 2026 1 BRL = 29.3934 JMD 1 JMD = 0.034 BRL
14 1 2026 1 BRL = 29.3149 JMD 1 JMD = 0.0341 BRL
15 1 2026 1 BRL = 29.2589 JMD 1 JMD = 0.0342 BRL
16 1 2026 1 BRL = 29.3462 JMD 1 JMD = 0.0341 BRL
17 1 2026 1 BRL = 29.4276 JMD 1 JMD = 0.034 BRL
18 1 2026 1 BRL = 29.4276 JMD 1 JMD = 0.034 BRL
19 1 2026 1 BRL = 29.3726 JMD 1 JMD = 0.034 BRL
20 1 2026 1 BRL = 29.2425 JMD 1 JMD = 0.0342 BRL
21 1 2026 1 BRL = 29.3402 JMD 1 JMD = 0.0341 BRL
22 1 2026 1 BRL = 29.6236 JMD 1 JMD = 0.0338 BRL
23 1 2026 1 BRL = 29.7314 JMD 1 JMD = 0.0336 BRL
24 1 2026 1 BRL = 29.525 JMD 1 JMD = 0.0339 BRL
25 1 2026 1 BRL = 29.525 JMD 1 JMD = 0.0339 BRL
26 1 2026 1 BRL = 29.7714 JMD 1 JMD = 0.0336 BRL
27 1 2026 1 BRL = 29.7637 JMD 1 JMD = 0.0336 BRL
28 1 2026 1 BRL = 30.1477 JMD 1 JMD = 0.0332 BRL
29 1 2026 1 BRL = 30.1951 JMD 1 JMD = 0.0331 BRL
30 1 2026 1 BRL = 30.0106 JMD 1 JMD = 0.0333 BRL
31 1 2026 1 BRL = 30.043 JMD 1 JMD = 0.0333 BRL

Feb 2026

日付BRL-JMDJMD-BRL
01 2 2026 1 BRL = 30.0498 JMD 1 JMD = 0.0333 BRL
02 2 2026 1 BRL = 29.9395 JMD 1 JMD = 0.0334 BRL
03 2 2026 1 BRL = 29.8973 JMD 1 JMD = 0.0334 BRL
04 2 2026 1 BRL = 30.0239 JMD 1 JMD = 0.0333 BRL
05 2 2026 1 BRL = 29.7031 JMD 1 JMD = 0.0337 BRL
06 2 2026 1 BRL = 29.5105 JMD 1 JMD = 0.0339 BRL
07 2 2026 1 BRL = 29.9109 JMD 1 JMD = 0.0334 BRL
08 2 2026 1 BRL = 29.9109 JMD 1 JMD = 0.0334 BRL
09 2 2026 1 BRL = 30.0343 JMD 1 JMD = 0.0333 BRL
10 2 2026 1 BRL = 30.0497 JMD 1 JMD = 0.0333 BRL
11 2 2026 1 BRL = 30.2089 JMD 1 JMD = 0.0331 BRL
12 2 2026 1 BRL = 30.1347 JMD 1 JMD = 0.0332 BRL
13 2 2026 1 BRL = 29.9884 JMD 1 JMD = 0.0333 BRL
14 2 2026 1 BRL = 29.9538 JMD 1 JMD = 0.0334 BRL
15 2 2026 1 BRL = 29.9538 JMD 1 JMD = 0.0334 BRL
16 2 2026 1 BRL = 29.9245 JMD 1 JMD = 0.0334 BRL
17 2 2026 1 BRL = 29.8835 JMD 1 JMD = 0.0335 BRL
18 2 2026 1 BRL = 29.8004 JMD 1 JMD = 0.0336 BRL
19 2 2026 1 BRL = 29.7974 JMD 1 JMD = 0.0336 BRL
20 2 2026 1 BRL = 29.9087 JMD 1 JMD = 0.0334 BRL
21 2 2026 1 BRL = 30.0243 JMD 1 JMD = 0.0333 BRL
22 2 2026 1 BRL = 30.0243 JMD 1 JMD = 0.0333 BRL
23 2 2026 1 BRL = 30.0292 JMD 1 JMD = 0.0333 BRL
24 2 2026 1 BRL = 30.1724 JMD 1 JMD = 0.0331 BRL
25 2 2026 1 BRL = 30.3675 JMD 1 JMD = 0.0329 BRL
26 2 2026 1 BRL = 30.3843 JMD 1 JMD = 0.0329 BRL
27 2 2026 1 BRL = 30.254 JMD 1 JMD = 0.0331 BRL
28 2 2026 1 BRL = 30.3362 JMD 1 JMD = 0.033 BRL

Mar 2026

日付BRL-JMDJMD-BRL
01 3 2026 1 BRL = 30.3362 JMD 1 JMD = 0.033 BRL
02 3 2026 1 BRL = 30.2789 JMD 1 JMD = 0.033 BRL
03 3 2026 1 BRL = 29.8078 JMD 1 JMD = 0.0335 BRL
04 3 2026 1 BRL = 29.906 JMD 1 JMD = 0.0334 BRL
05 3 2026 1 BRL = 29.7828 JMD 1 JMD = 0.0336 BRL
06 3 2026 1 BRL = 29.6294 JMD 1 JMD = 0.0338 BRL
07 3 2026 1 BRL = 29.6994 JMD 1 JMD = 0.0337 BRL
08 3 2026 1 BRL = 29.6994 JMD 1 JMD = 0.0337 BRL
09 3 2026 1 BRL = 29.7208 JMD 1 JMD = 0.0336 BRL
10 3 2026 1 BRL = 30.347 JMD 1 JMD = 0.033 BRL
11 3 2026 1 BRL = 30.0648 JMD 1 JMD = 0.0333 BRL
12 3 2026 1 BRL = 30.3851 JMD 1 JMD = 0.0329 BRL
13 3 2026 1 BRL = 30.0079 JMD 1 JMD = 0.0333 BRL
14 3 2026 1 BRL = 29.4328 JMD 1 JMD = 0.034 BRL
15 3 2026 1 BRL = 29.4328 JMD 1 JMD = 0.034 BRL
16 3 2026 1 BRL = 29.882 JMD 1 JMD = 0.0335 BRL
17 3 2026 1 BRL = 30.2194 JMD 1 JMD = 0.0331 BRL
18 3 2026 1 BRL = 30.1961 JMD 1 JMD = 0.0331 BRL
19 3 2026 1 BRL = 29.6607 JMD 1 JMD = 0.0337 BRL
20 3 2026 1 BRL = 29.9311 JMD 1 JMD = 0.0334 BRL
21 3 2026 1 BRL = 29.5176 JMD 1 JMD = 0.0339 BRL
22 3 2026 1 BRL = 29.5176 JMD 1 JMD = 0.0339 BRL
23 3 2026 1 BRL = 29.7689 JMD 1 JMD = 0.0336 BRL
24 3 2026 1 BRL = 29.9437 JMD 1 JMD = 0.0334 BRL
25 3 2026 1 BRL = 30.0436 JMD 1 JMD = 0.0333 BRL
26 3 2026 1 BRL = 29.9413 JMD 1 JMD = 0.0334 BRL
27 3 2026 1 BRL = 29.9356 JMD 1 JMD = 0.0334 BRL
28 3 2026 1 BRL = 29.955 JMD 1 JMD = 0.0334 BRL
29 3 2026 1 BRL = 29.8541 JMD 1 JMD = 0.0335 BRL
30 3 2026 1 BRL = 30.0238 JMD 1 JMD = 0.0333 BRL
31 3 2026 1 BRL = 30.2218 JMD 1 JMD = 0.0331 BRL

Apr 2026

日付BRL-JMDJMD-BRL
01 4 2026 1 BRL = 30.5293 JMD 1 JMD = 0.0328 BRL
02 4 2026 1 BRL = 30.4676 JMD 1 JMD = 0.0328 BRL
03 4 2026 1 BRL = 30.5018 JMD 1 JMD = 0.0328 BRL
04 4 2026 1 BRL = 30.4816 JMD 1 JMD = 0.0328 BRL
05 4 2026 1 BRL = 30.4816 JMD 1 JMD = 0.0328 BRL
06 4 2026 1 BRL = 30.4982 JMD 1 JMD = 0.0328 BRL
07 4 2026 1 BRL = 30.6016 JMD 1 JMD = 0.0327 BRL
08 4 2026 1 BRL = 30.4486 JMD 1 JMD = 0.0328 BRL
09 4 2026 1 BRL = 30.784 JMD 1 JMD = 0.0325 BRL
10 4 2026 1 BRL = 30.9485 JMD 1 JMD = 0.0323 BRL
11 4 2026 1 BRL = 31.5161 JMD 1 JMD = 0.0317 BRL
12 4 2026 1 BRL = 31.5161 JMD 1 JMD = 0.0317 BRL
13 4 2026 1 BRL = 31.2906 JMD 1 JMD = 0.032 BRL
14 4 2026 1 BRL = 31.6196 JMD 1 JMD = 0.0316 BRL
15 4 2026 1 BRL = 31.6637 JMD 1 JMD = 0.0316 BRL
16 4 2026 1 BRL = 31.6328 JMD 1 JMD = 0.0316 BRL
17 4 2026 1 BRL = 31.6511 JMD 1 JMD = 0.0316 BRL
18 4 2026 1 BRL = 31.7973 JMD 1 JMD = 0.0314 BRL
19 4 2026 1 BRL = 31.8056 JMD 1 JMD = 0.0314 BRL
20 4 2026 1 BRL = 31.4565 JMD 1 JMD = 0.0318 BRL
21 4 2026 1 BRL = 31.9467 JMD 1 JMD = 0.0313 BRL
22 4 2026 1 BRL = 31.8814 JMD 1 JMD = 0.0314 BRL
23 4 2026 1 BRL = 31.9987 JMD 1 JMD = 0.0313 BRL
24 4 2026 1 BRL = 31.1482 JMD 1 JMD = 0.0321 BRL
25 4 2026 1 BRL = 31.6331 JMD 1 JMD = 0.0316 BRL
26 4 2026 1 BRL = 31.6331 JMD 1 JMD = 0.0316 BRL
27 4 2026 1 BRL = 31.7461 JMD 1 JMD = 0.0315 BRL
28 4 2026 1 BRL = 31.6079 JMD 1 JMD = 0.0316 BRL
29 4 2026 1 BRL = 31.5372 JMD 1 JMD = 0.0317 BRL
30 4 2026 1 BRL = 31.3689 JMD 1 JMD = 0.0319 BRL

May 2026

日付BRL-JMDJMD-BRL
01 5 2026 1 BRL = 31.6189 JMD 1 JMD = 0.0316 BRL
02 5 2026 1 BRL = 31.6367 JMD 1 JMD = 0.0316 BRL
03 5 2026 1 BRL = 31.6367 JMD 1 JMD = 0.0316 BRL
04 5 2026 1 BRL = 31.7762 JMD 1 JMD = 0.0315 BRL
05 5 2026 1 BRL = 31.7108 JMD 1 JMD = 0.0315 BRL
06 5 2026 1 BRL = 32.0925 JMD 1 JMD = 0.0312 BRL
07 5 2026 1 BRL = 31.9985 JMD 1 JMD = 0.0313 BRL
08 5 2026 1 BRL = 32.0903 JMD 1 JMD = 0.0312 BRL
09 5 2026 1 BRL = 31.9805 JMD 1 JMD = 0.0313 BRL
10 5 2026 1 BRL = 31.9805 JMD 1 JMD = 0.0313 BRL
11 5 2026 1 BRL = 32.211 JMD 1 JMD = 0.031 BRL
12 5 2026 1 BRL = 32.2797 JMD 1 JMD = 0.031 BRL
13 5 2026 1 BRL = 32.3106 JMD 1 JMD = 0.0309 BRL
14 5 2026 1 BRL = 31.545 JMD 1 JMD = 0.0317 BRL
15 5 2026 1 BRL = 31.432 JMD 1 JMD = 0.0318 BRL
16 5 2026 1 BRL = 31.3082 JMD 1 JMD = 0.0319 BRL
17 5 2026 1 BRL = 31.3082 JMD 1 JMD = 0.0319 BRL
18 5 2026 1 BRL = 31.2643 JMD 1 JMD = 0.032 BRL
19 5 2026 1 BRL = 31.6831 JMD 1 JMD = 0.0316 BRL
20 5 2026 1 BRL = 31.4736 JMD 1 JMD = 0.0318 BRL
21 5 2026 1 BRL = 31.4049 JMD 1 JMD = 0.0318 BRL
22 5 2026 1 BRL = 31.5624 JMD 1 JMD = 0.0317 BRL
23 5 2026 1 BRL = 31.3259 JMD 1 JMD = 0.0319 BRL
24 5 2026 1 BRL = 31.3259 JMD 1 JMD = 0.0319 BRL
25 5 2026 1 BRL = 31.3789 JMD 1 JMD = 0.0319 BRL
26 5 2026 1 BRL = 31.3783 JMD 1 JMD = 0.0319 BRL
27 5 2026 1 BRL = 31.2943 JMD 1 JMD = 0.032 BRL
28 5 2026 1 BRL = 30.9745 JMD 1 JMD = 0.0323 BRL
29 5 2026 1 BRL = 31.2255 JMD 1 JMD = 0.032 BRL
30 5 2026 1 BRL = 31.2707 JMD 1 JMD = 0.032 BRL
31 5 2026 1 BRL = 31.2707 JMD 1 JMD = 0.032 BRL

Jun 2026

日付BRL-JMDJMD-BRL
01 6 2026 1 BRL = 31.1718 JMD 1 JMD = 0.0321 BRL
02 6 2026 1 BRL = 31.2965 JMD 1 JMD = 0.032 BRL
03 6 2026 1 BRL = 31.4274 JMD 1 JMD = 0.0318 BRL

Jul 2026

日付BRL-JMDJMD-BRL
01 7 2026 1 BRL = 30.4807 JMD 1 JMD = 0.0328 BRL
02 7 2026 1 BRL = 30.2159 JMD 1 JMD = 0.0331 BRL
03 7 2026 1 BRL = 30.3866 JMD 1 JMD = 0.0329 BRL
04 7 2026 1 BRL = 30.6266 JMD 1 JMD = 0.0327 BRL
05 7 2026 1 BRL = 30.6266 JMD 1 JMD = 0.0327 BRL
06 7 2026 1 BRL = 30.597 JMD 1 JMD = 0.0327 BRL
07 7 2026 1 BRL = 30.6224 JMD 1 JMD = 0.0327 BRL
08 7 2026 1 BRL = 30.6294 JMD 1 JMD = 0.0326 BRL
09 7 2026 1 BRL = 30.8757 JMD 1 JMD = 0.0324 BRL
10 7 2026 1 BRL = 30.8725 JMD 1 JMD = 0.0324 BRL
11 7 2026 1 BRL = 30.9209 JMD 1 JMD = 0.0323 BRL
12 7 2026 1 BRL = 30.9439 JMD 1 JMD = 0.0323 BRL
13 7 2026 1 BRL = 31.1116 JMD 1 JMD = 0.0321 BRL
14 7 2026 1 BRL = 30.8974 JMD 1 JMD = 0.0324 BRL
15 7 2026 1 BRL = 31.237 JMD 1 JMD = 0.032 BRL
16 7 2026 1 BRL = 31.2324 JMD 1 JMD = 0.032 BRL
17 7 2026 1 BRL = 31.03 JMD 1 JMD = 0.0322 BRL
18 7 2026 1 BRL = 30.9643 JMD 1 JMD = 0.0323 BRL
19 7 2026 1 BRL = 30.9643 JMD 1 JMD = 0.0323 BRL
20 7 2026 1 BRL = 31.0088 JMD 1 JMD = 0.0322 BRL
21 7 2026 1 BRL = 31.1259 JMD 1 JMD = 0.0321 BRL
22 7 2026 1 BRL = 31.2764 JMD 1 JMD = 0.032 BRL
23 7 2026 1 BRL = 31.3202 JMD 1 JMD = 0.0319 BRL
24 7 2026 1 BRL = 31.1877 JMD 1 JMD = 0.0321 BRL
25 7 2026 1 BRL = 31.2112 JMD 1 JMD = 0.032 BRL
26 7 2026 1 BRL = 31.2112 JMD 1 JMD = 0.032 BRL

BRL-JMDおよびJMD-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats