currencystats247.com

CurrencyStats247 > 為替レート > BRL-JMDおよびJMD-BRLの為替レート - 2025年

BRL-JMDおよびJMD-BRLの為替レート - 2025年

BRL-JMDおよびJMD-BRLの為替レート

下から2025年のBRL-JMDおよびJMD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 27.174 JMD
1 JMD = 0.0368 BRL

Jan 2025

日付BRL-JMDJMD-BRL
01 1 2025 1 BRL = 25.1732 JMD 1 JMD = 0.0397 BRL
02 1 2025 1 BRL = 25.004 JMD 1 JMD = 0.04 BRL
03 1 2025 1 BRL = 25.1568 JMD 1 JMD = 0.0398 BRL
04 1 2025 1 BRL = 25.1449 JMD 1 JMD = 0.0398 BRL
05 1 2025 1 BRL = 25.1449 JMD 1 JMD = 0.0398 BRL
06 1 2025 1 BRL = 25.599 JMD 1 JMD = 0.0391 BRL
07 1 2025 1 BRL = 25.6621 JMD 1 JMD = 0.039 BRL
08 1 2025 1 BRL = 25.5657 JMD 1 JMD = 0.0391 BRL
09 1 2025 1 BRL = 25.6274 JMD 1 JMD = 0.039 BRL
10 1 2025 1 BRL = 25.8753 JMD 1 JMD = 0.0386 BRL
11 1 2025 1 BRL = 25.7178 JMD 1 JMD = 0.0389 BRL
12 1 2025 1 BRL = 25.7178 JMD 1 JMD = 0.0389 BRL
13 1 2025 1 BRL = 25.718 JMD 1 JMD = 0.0389 BRL
14 1 2025 1 BRL = 25.8163 JMD 1 JMD = 0.0387 BRL
15 1 2025 1 BRL = 25.865 JMD 1 JMD = 0.0387 BRL
16 1 2025 1 BRL = 26.2067 JMD 1 JMD = 0.0382 BRL
17 1 2025 1 BRL = 26.015 JMD 1 JMD = 0.0384 BRL
18 1 2025 1 BRL = 25.9828 JMD 1 JMD = 0.0385 BRL
19 1 2025 1 BRL = 25.9828 JMD 1 JMD = 0.0385 BRL
20 1 2025 1 BRL = 26.0432 JMD 1 JMD = 0.0384 BRL
21 1 2025 1 BRL = 26.0498 JMD 1 JMD = 0.0384 BRL
22 1 2025 1 BRL = 26.0899 JMD 1 JMD = 0.0383 BRL
23 1 2025 1 BRL = 26.3984 JMD 1 JMD = 0.0379 BRL
24 1 2025 1 BRL = 26.629 JMD 1 JMD = 0.0376 BRL
25 1 2025 1 BRL = 26.5546 JMD 1 JMD = 0.0377 BRL
26 1 2025 1 BRL = 26.5546 JMD 1 JMD = 0.0377 BRL
27 1 2025 1 BRL = 26.4915 JMD 1 JMD = 0.0377 BRL
28 1 2025 1 BRL = 26.6821 JMD 1 JMD = 0.0375 BRL
29 1 2025 1 BRL = 26.9296 JMD 1 JMD = 0.0371 BRL
30 1 2025 1 BRL = 26.698 JMD 1 JMD = 0.0375 BRL
31 1 2025 1 BRL = 26.8651 JMD 1 JMD = 0.0372 BRL

Feb 2025

日付BRL-JMDJMD-BRL
01 2 2025 1 BRL = 26.9854 JMD 1 JMD = 0.0371 BRL
02 2 2025 1 BRL = 27.0309 JMD 1 JMD = 0.037 BRL
03 2 2025 1 BRL = 26.91 JMD 1 JMD = 0.0372 BRL
04 2 2025 1 BRL = 27.1152 JMD 1 JMD = 0.0369 BRL
05 2 2025 1 BRL = 27.314 JMD 1 JMD = 0.0366 BRL
06 2 2025 1 BRL = 27.2032 JMD 1 JMD = 0.0368 BRL
07 2 2025 1 BRL = 27.412 JMD 1 JMD = 0.0365 BRL
08 2 2025 1 BRL = 27.3371 JMD 1 JMD = 0.0366 BRL
09 2 2025 1 BRL = 27.3357 JMD 1 JMD = 0.0366 BRL
10 2 2025 1 BRL = 27.2742 JMD 1 JMD = 0.0367 BRL
11 2 2025 1 BRL = 27.1848 JMD 1 JMD = 0.0368 BRL
12 2 2025 1 BRL = 27.3161 JMD 1 JMD = 0.0366 BRL
13 2 2025 1 BRL = 27.2317 JMD 1 JMD = 0.0367 BRL
14 2 2025 1 BRL = 27.5374 JMD 1 JMD = 0.0363 BRL
15 2 2025 1 BRL = 27.5997 JMD 1 JMD = 0.0362 BRL
16 2 2025 1 BRL = 27.5997 JMD 1 JMD = 0.0362 BRL
17 2 2025 1 BRL = 27.6768 JMD 1 JMD = 0.0361 BRL
18 2 2025 1 BRL = 27.6901 JMD 1 JMD = 0.0361 BRL
19 2 2025 1 BRL = 27.5191 JMD 1 JMD = 0.0363 BRL
20 2 2025 1 BRL = 27.6932 JMD 1 JMD = 0.0361 BRL
21 2 2025 1 BRL = 27.6306 JMD 1 JMD = 0.0362 BRL
22 2 2025 1 BRL = 27.5301 JMD 1 JMD = 0.0363 BRL
23 2 2025 1 BRL = 27.5296 JMD 1 JMD = 0.0363 BRL
24 2 2025 1 BRL = 27.5683 JMD 1 JMD = 0.0363 BRL
25 2 2025 1 BRL = 27.1355 JMD 1 JMD = 0.0369 BRL
26 2 2025 1 BRL = 27.3879 JMD 1 JMD = 0.0365 BRL
27 2 2025 1 BRL = 27.0015 JMD 1 JMD = 0.037 BRL
28 2 2025 1 BRL = 26.9776 JMD 1 JMD = 0.0371 BRL

Mar 2025

日付BRL-JMDJMD-BRL
01 3 2025 1 BRL = 26.77 JMD 1 JMD = 0.0374 BRL
02 3 2025 1 BRL = 26.5852 JMD 1 JMD = 0.0376 BRL
03 3 2025 1 BRL = 26.4626 JMD 1 JMD = 0.0378 BRL
04 3 2025 1 BRL = 25.5712 JMD 1 JMD = 0.0391 BRL
05 3 2025 1 BRL = 26.6312 JMD 1 JMD = 0.0375 BRL
06 3 2025 1 BRL = 27.2709 JMD 1 JMD = 0.0367 BRL
07 3 2025 1 BRL = 27.1879 JMD 1 JMD = 0.0368 BRL
08 3 2025 1 BRL = 27.0297 JMD 1 JMD = 0.037 BRL
09 3 2025 1 BRL = 27.1171 JMD 1 JMD = 0.0369 BRL
10 3 2025 1 BRL = 27.0645 JMD 1 JMD = 0.0369 BRL
11 3 2025 1 BRL = 26.8387 JMD 1 JMD = 0.0373 BRL
12 3 2025 1 BRL = 26.9911 JMD 1 JMD = 0.037 BRL
13 3 2025 1 BRL = 27.1331 JMD 1 JMD = 0.0369 BRL
14 3 2025 1 BRL = 27.2043 JMD 1 JMD = 0.0368 BRL
15 3 2025 1 BRL = 27.1925 JMD 1 JMD = 0.0368 BRL
16 3 2025 1 BRL = 27.175 JMD 1 JMD = 0.0368 BRL
17 3 2025 1 BRL = 27.4397 JMD 1 JMD = 0.0364 BRL
18 3 2025 1 BRL = 27.4011 JMD 1 JMD = 0.0365 BRL
19 3 2025 1 BRL = 27.5379 JMD 1 JMD = 0.0363 BRL
20 3 2025 1 BRL = 27.6674 JMD 1 JMD = 0.0361 BRL
21 3 2025 1 BRL = 27.3671 JMD 1 JMD = 0.0365 BRL
22 3 2025 1 BRL = 27.2259 JMD 1 JMD = 0.0367 BRL
23 3 2025 1 BRL = 27.3454 JMD 1 JMD = 0.0366 BRL
24 3 2025 1 BRL = 27.3781 JMD 1 JMD = 0.0365 BRL
25 3 2025 1 BRL = 27.2448 JMD 1 JMD = 0.0367 BRL
26 3 2025 1 BRL = 27.4142 JMD 1 JMD = 0.0365 BRL
27 3 2025 1 BRL = 27.2409 JMD 1 JMD = 0.0367 BRL
28 3 2025 1 BRL = 27.2928 JMD 1 JMD = 0.0366 BRL
29 3 2025 1 BRL = 27.2738 JMD 1 JMD = 0.0367 BRL
30 3 2025 1 BRL = 27.3398 JMD 1 JMD = 0.0366 BRL
31 3 2025 1 BRL = 27.3034 JMD 1 JMD = 0.0366 BRL

Apr 2025

日付BRL-JMDJMD-BRL
01 4 2025 1 BRL = 27.3752 JMD 1 JMD = 0.0365 BRL
02 4 2025 1 BRL = 27.7822 JMD 1 JMD = 0.036 BRL
03 4 2025 1 BRL = 27.1195 JMD 1 JMD = 0.0369 BRL
04 4 2025 1 BRL = 27.9496 JMD 1 JMD = 0.0358 BRL
05 4 2025 1 BRL = 27.1509 JMD 1 JMD = 0.0368 BRL
06 4 2025 1 BRL = 27.1509 JMD 1 JMD = 0.0368 BRL
07 4 2025 1 BRL = 26.8433 JMD 1 JMD = 0.0373 BRL
08 4 2025 1 BRL = 26.6736 JMD 1 JMD = 0.0375 BRL
09 4 2025 1 BRL = 26.2737 JMD 1 JMD = 0.0381 BRL
10 4 2025 1 BRL = 27.1142 JMD 1 JMD = 0.0369 BRL
11 4 2025 1 BRL = 26.858 JMD 1 JMD = 0.0372 BRL
12 4 2025 1 BRL = 26.9811 JMD 1 JMD = 0.0371 BRL
13 4 2025 1 BRL = 26.9028 JMD 1 JMD = 0.0372 BRL
14 4 2025 1 BRL = 26.8855 JMD 1 JMD = 0.0372 BRL
15 4 2025 1 BRL = 27.0398 JMD 1 JMD = 0.037 BRL
16 4 2025 1 BRL = 26.561 JMD 1 JMD = 0.0376 BRL
17 4 2025 1 BRL = 26.8403 JMD 1 JMD = 0.0373 BRL
18 4 2025 1 BRL = 27.197 JMD 1 JMD = 0.0368 BRL
19 4 2025 1 BRL = 27.197 JMD 1 JMD = 0.0368 BRL
20 4 2025 1 BRL = 27.197 JMD 1 JMD = 0.0368 BRL
21 4 2025 1 BRL = 27.197 JMD 1 JMD = 0.0368 BRL
22 4 2025 1 BRL = 27.2917 JMD 1 JMD = 0.0366 BRL
23 4 2025 1 BRL = 27.7304 JMD 1 JMD = 0.0361 BRL
24 4 2025 1 BRL = 27.5405 JMD 1 JMD = 0.0363 BRL
25 4 2025 1 BRL = 27.8355 JMD 1 JMD = 0.0359 BRL
26 4 2025 1 BRL = 27.8105 JMD 1 JMD = 0.036 BRL
27 4 2025 1 BRL = 27.8105 JMD 1 JMD = 0.036 BRL
28 4 2025 1 BRL = 27.81 JMD 1 JMD = 0.036 BRL
29 4 2025 1 BRL = 27.9936 JMD 1 JMD = 0.0357 BRL
30 4 2025 1 BRL = 28.1585 JMD 1 JMD = 0.0355 BRL

May 2025

日付BRL-JMDJMD-BRL
01 5 2025 1 BRL = 27.8741 JMD 1 JMD = 0.0359 BRL
02 5 2025 1 BRL = 27.6689 JMD 1 JMD = 0.0361 BRL
03 5 2025 1 BRL = 28.1069 JMD 1 JMD = 0.0356 BRL
04 5 2025 1 BRL = 28.1069 JMD 1 JMD = 0.0356 BRL
05 5 2025 1 BRL = 28.0199 JMD 1 JMD = 0.0357 BRL
06 5 2025 1 BRL = 27.8553 JMD 1 JMD = 0.0359 BRL
07 5 2025 1 BRL = 27.7744 JMD 1 JMD = 0.036 BRL
08 5 2025 1 BRL = 27.5954 JMD 1 JMD = 0.0362 BRL
09 5 2025 1 BRL = 28.0927 JMD 1 JMD = 0.0356 BRL
10 5 2025 1 BRL = 28.1301 JMD 1 JMD = 0.0355 BRL
11 5 2025 1 BRL = 28.1197 JMD 1 JMD = 0.0356 BRL
12 5 2025 1 BRL = 28.0707 JMD 1 JMD = 0.0356 BRL
13 5 2025 1 BRL = 28.0608 JMD 1 JMD = 0.0356 BRL
14 5 2025 1 BRL = 28.49 JMD 1 JMD = 0.0351 BRL
15 5 2025 1 BRL = 28.3314 JMD 1 JMD = 0.0353 BRL
16 5 2025 1 BRL = 28.0409 JMD 1 JMD = 0.0357 BRL
17 5 2025 1 BRL = 28.24 JMD 1 JMD = 0.0354 BRL
18 5 2025 1 BRL = 28.24 JMD 1 JMD = 0.0354 BRL
19 5 2025 1 BRL = 28.1675 JMD 1 JMD = 0.0355 BRL
20 5 2025 1 BRL = 28.1396 JMD 1 JMD = 0.0355 BRL
21 5 2025 1 BRL = 27.9418 JMD 1 JMD = 0.0358 BRL
22 5 2025 1 BRL = 28.115 JMD 1 JMD = 0.0356 BRL
23 5 2025 1 BRL = 27.6695 JMD 1 JMD = 0.0361 BRL
24 5 2025 1 BRL = 28.0958 JMD 1 JMD = 0.0356 BRL
25 5 2025 1 BRL = 28.0958 JMD 1 JMD = 0.0356 BRL
26 5 2025 1 BRL = 28.0173 JMD 1 JMD = 0.0357 BRL
27 5 2025 1 BRL = 28.0343 JMD 1 JMD = 0.0357 BRL
28 5 2025 1 BRL = 28.2414 JMD 1 JMD = 0.0354 BRL
29 5 2025 1 BRL = 28.0083 JMD 1 JMD = 0.0357 BRL
30 5 2025 1 BRL = 28.1264 JMD 1 JMD = 0.0356 BRL
31 5 2025 1 BRL = 27.8058 JMD 1 JMD = 0.036 BRL

Jun 2025

日付BRL-JMDJMD-BRL
01 6 2025 1 BRL = 27.768 JMD 1 JMD = 0.036 BRL
02 6 2025 1 BRL = 27.8749 JMD 1 JMD = 0.0359 BRL
03 6 2025 1 BRL = 28.1267 JMD 1 JMD = 0.0356 BRL
04 6 2025 1 BRL = 28.3815 JMD 1 JMD = 0.0352 BRL
05 6 2025 1 BRL = 28.2953 JMD 1 JMD = 0.0353 BRL
06 6 2025 1 BRL = 28.5647 JMD 1 JMD = 0.035 BRL
07 6 2025 1 BRL = 28.776 JMD 1 JMD = 0.0348 BRL

BRL-JMDおよびJMD-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats