currencystats247.com

CurrencyStats247 > 為替レート > BRL-HTGおよびHTG-BRLの為替レート - 2026年

BRL-HTGおよびHTG-BRLの為替レート - 2026年

BRL-HTGおよびHTG-BRLの為替レート

下から2026年のBRL-HTGおよびHTG-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 25.3812 HTG
1 HTG = 0.0394 BRL

Jan 2026

日付BRL-HTGHTG-BRL
01 1 2026 1 BRL = 23.7456 HTG 1 HTG = 0.0421 BRL
02 1 2026 1 BRL = 24.0685 HTG 1 HTG = 0.0415 BRL
03 1 2026 1 BRL = 24.1183 HTG 1 HTG = 0.0415 BRL
04 1 2026 1 BRL = 24.1183 HTG 1 HTG = 0.0415 BRL
05 1 2026 1 BRL = 24.1112 HTG 1 HTG = 0.0415 BRL
06 1 2026 1 BRL = 24.1855 HTG 1 HTG = 0.0413 BRL
07 1 2026 1 BRL = 24.3573 HTG 1 HTG = 0.0411 BRL
08 1 2026 1 BRL = 24.3735 HTG 1 HTG = 0.041 BRL
09 1 2026 1 BRL = 24.33 HTG 1 HTG = 0.0411 BRL
10 1 2026 1 BRL = 24.3862 HTG 1 HTG = 0.041 BRL
11 1 2026 1 BRL = 24.4013 HTG 1 HTG = 0.041 BRL
12 1 2026 1 BRL = 24.4271 HTG 1 HTG = 0.0409 BRL
13 1 2026 1 BRL = 24.3468 HTG 1 HTG = 0.0411 BRL
14 1 2026 1 BRL = 24.3346 HTG 1 HTG = 0.0411 BRL
15 1 2026 1 BRL = 24.3157 HTG 1 HTG = 0.0411 BRL
16 1 2026 1 BRL = 24.3594 HTG 1 HTG = 0.0411 BRL
17 1 2026 1 BRL = 24.427 HTG 1 HTG = 0.0409 BRL
18 1 2026 1 BRL = 24.427 HTG 1 HTG = 0.0409 BRL
19 1 2026 1 BRL = 24.374 HTG 1 HTG = 0.041 BRL
20 1 2026 1 BRL = 24.3112 HTG 1 HTG = 0.0411 BRL
21 1 2026 1 BRL = 24.4364 HTG 1 HTG = 0.0409 BRL
22 1 2026 1 BRL = 24.6455 HTG 1 HTG = 0.0406 BRL
23 1 2026 1 BRL = 24.772 HTG 1 HTG = 0.0404 BRL
24 1 2026 1 BRL = 24.5999 HTG 1 HTG = 0.0407 BRL
25 1 2026 1 BRL = 24.5999 HTG 1 HTG = 0.0407 BRL
26 1 2026 1 BRL = 24.7863 HTG 1 HTG = 0.0403 BRL
27 1 2026 1 BRL = 24.8445 HTG 1 HTG = 0.0403 BRL
28 1 2026 1 BRL = 25.1855 HTG 1 HTG = 0.0397 BRL
29 1 2026 1 BRL = 25.2251 HTG 1 HTG = 0.0396 BRL
30 1 2026 1 BRL = 25.063 HTG 1 HTG = 0.0399 BRL
31 1 2026 1 BRL = 25.0901 HTG 1 HTG = 0.0399 BRL

Feb 2026

日付BRL-HTGHTG-BRL
01 2 2026 1 BRL = 25.0958 HTG 1 HTG = 0.0398 BRL
02 2 2026 1 BRL = 24.9911 HTG 1 HTG = 0.04 BRL
03 2 2026 1 BRL = 25.0239 HTG 1 HTG = 0.04 BRL
04 2 2026 1 BRL = 25.0957 HTG 1 HTG = 0.0398 BRL
05 2 2026 1 BRL = 24.9142 HTG 1 HTG = 0.0401 BRL
06 2 2026 1 BRL = 24.7001 HTG 1 HTG = 0.0405 BRL
07 2 2026 1 BRL = 25.0352 HTG 1 HTG = 0.0399 BRL
08 2 2026 1 BRL = 25.0352 HTG 1 HTG = 0.0399 BRL
09 2 2026 1 BRL = 25.1813 HTG 1 HTG = 0.0397 BRL
10 2 2026 1 BRL = 25.1931 HTG 1 HTG = 0.0397 BRL
11 2 2026 1 BRL = 25.3044 HTG 1 HTG = 0.0395 BRL
12 2 2026 1 BRL = 25.2602 HTG 1 HTG = 0.0396 BRL
13 2 2026 1 BRL = 25.1246 HTG 1 HTG = 0.0398 BRL
14 2 2026 1 BRL = 25.096 HTG 1 HTG = 0.0398 BRL
15 2 2026 1 BRL = 25.096 HTG 1 HTG = 0.0398 BRL
16 2 2026 1 BRL = 25.0435 HTG 1 HTG = 0.0399 BRL
17 2 2026 1 BRL = 25.0946 HTG 1 HTG = 0.0398 BRL
18 2 2026 1 BRL = 25.0865 HTG 1 HTG = 0.0399 BRL
19 2 2026 1 BRL = 25.0667 HTG 1 HTG = 0.0399 BRL
20 2 2026 1 BRL = 25.1601 HTG 1 HTG = 0.0397 BRL
21 2 2026 1 BRL = 25.2574 HTG 1 HTG = 0.0396 BRL
22 2 2026 1 BRL = 25.2574 HTG 1 HTG = 0.0396 BRL
23 2 2026 1 BRL = 25.2622 HTG 1 HTG = 0.0396 BRL
24 2 2026 1 BRL = 25.3383 HTG 1 HTG = 0.0395 BRL
25 2 2026 1 BRL = 25.5614 HTG 1 HTG = 0.0391 BRL
26 2 2026 1 BRL = 25.5769 HTG 1 HTG = 0.0391 BRL
27 2 2026 1 BRL = 25.4359 HTG 1 HTG = 0.0393 BRL
28 2 2026 1 BRL = 25.5049 HTG 1 HTG = 0.0392 BRL

Mar 2026

日付BRL-HTGHTG-BRL
01 3 2026 1 BRL = 25.5049 HTG 1 HTG = 0.0392 BRL
02 3 2026 1 BRL = 25.3128 HTG 1 HTG = 0.0395 BRL
03 3 2026 1 BRL = 25.0385 HTG 1 HTG = 0.0399 BRL
04 3 2026 1 BRL = 25.1111 HTG 1 HTG = 0.0398 BRL
05 3 2026 1 BRL = 24.9802 HTG 1 HTG = 0.04 BRL
06 3 2026 1 BRL = 24.8203 HTG 1 HTG = 0.0403 BRL
07 3 2026 1 BRL = 24.879 HTG 1 HTG = 0.0402 BRL
08 3 2026 1 BRL = 24.879 HTG 1 HTG = 0.0402 BRL
09 3 2026 1 BRL = 24.8544 HTG 1 HTG = 0.0402 BRL
10 3 2026 1 BRL = 25.3608 HTG 1 HTG = 0.0394 BRL
11 3 2026 1 BRL = 25.1848 HTG 1 HTG = 0.0397 BRL
12 3 2026 1 BRL = 25.4296 HTG 1 HTG = 0.0393 BRL
13 3 2026 1 BRL = 25.0773 HTG 1 HTG = 0.0399 BRL
14 3 2026 1 BRL = 24.5963 HTG 1 HTG = 0.0407 BRL
15 3 2026 1 BRL = 24.5963 HTG 1 HTG = 0.0407 BRL
16 3 2026 1 BRL = 24.898 HTG 1 HTG = 0.0402 BRL
17 3 2026 1 BRL = 25.1982 HTG 1 HTG = 0.0397 BRL
18 3 2026 1 BRL = 25.2028 HTG 1 HTG = 0.0397 BRL
19 3 2026 1 BRL = 24.7652 HTG 1 HTG = 0.0404 BRL
20 3 2026 1 BRL = 24.9934 HTG 1 HTG = 0.04 BRL
21 3 2026 1 BRL = 24.6484 HTG 1 HTG = 0.0406 BRL
22 3 2026 1 BRL = 24.6484 HTG 1 HTG = 0.0406 BRL
23 3 2026 1 BRL = 24.7541 HTG 1 HTG = 0.0404 BRL
24 3 2026 1 BRL = 24.8799 HTG 1 HTG = 0.0402 BRL
25 3 2026 1 BRL = 25.0114 HTG 1 HTG = 0.04 BRL
26 3 2026 1 BRL = 24.9495 HTG 1 HTG = 0.0401 BRL
27 3 2026 1 BRL = 24.93 HTG 1 HTG = 0.0401 BRL
28 3 2026 1 BRL = 24.9461 HTG 1 HTG = 0.0401 BRL
29 3 2026 1 BRL = 24.8619 HTG 1 HTG = 0.0402 BRL
30 3 2026 1 BRL = 24.9383 HTG 1 HTG = 0.0401 BRL
31 3 2026 1 BRL = 25.0723 HTG 1 HTG = 0.0399 BRL

Apr 2026

日付BRL-HTGHTG-BRL
01 4 2026 1 BRL = 25.3389 HTG 1 HTG = 0.0395 BRL
02 4 2026 1 BRL = 25.3645 HTG 1 HTG = 0.0394 BRL
03 4 2026 1 BRL = 25.3923 HTG 1 HTG = 0.0394 BRL
04 4 2026 1 BRL = 25.3755 HTG 1 HTG = 0.0394 BRL
05 4 2026 1 BRL = 25.3755 HTG 1 HTG = 0.0394 BRL
06 4 2026 1 BRL = 25.3893 HTG 1 HTG = 0.0394 BRL
07 4 2026 1 BRL = 25.4869 HTG 1 HTG = 0.0392 BRL
08 4 2026 1 BRL = 25.3577 HTG 1 HTG = 0.0394 BRL
09 4 2026 1 BRL = 25.5357 HTG 1 HTG = 0.0392 BRL
10 4 2026 1 BRL = 25.6659 HTG 1 HTG = 0.039 BRL
11 4 2026 1 BRL = 26.1366 HTG 1 HTG = 0.0383 BRL
12 4 2026 1 BRL = 26.1366 HTG 1 HTG = 0.0383 BRL
13 4 2026 1 BRL = 25.9562 HTG 1 HTG = 0.0385 BRL
14 4 2026 1 BRL = 26.2317 HTG 1 HTG = 0.0381 BRL
15 4 2026 1 BRL = 26.2553 HTG 1 HTG = 0.0381 BRL
16 4 2026 1 BRL = 26.2201 HTG 1 HTG = 0.0381 BRL
17 4 2026 1 BRL = 26.2147 HTG 1 HTG = 0.0381 BRL
18 4 2026 1 BRL = 26.3358 HTG 1 HTG = 0.038 BRL
19 4 2026 1 BRL = 26.3426 HTG 1 HTG = 0.038 BRL
20 4 2026 1 BRL = 26.0035 HTG 1 HTG = 0.0385 BRL
21 4 2026 1 BRL = 26.4082 HTG 1 HTG = 0.0379 BRL
22 4 2026 1 BRL = 26.3444 HTG 1 HTG = 0.038 BRL
23 4 2026 1 BRL = 26.4411 HTG 1 HTG = 0.0378 BRL
24 4 2026 1 BRL = 25.8397 HTG 1 HTG = 0.0387 BRL
25 4 2026 1 BRL = 26.243 HTG 1 HTG = 0.0381 BRL
26 4 2026 1 BRL = 26.243 HTG 1 HTG = 0.0381 BRL
27 4 2026 1 BRL = 26.3292 HTG 1 HTG = 0.038 BRL
28 4 2026 1 BRL = 26.2791 HTG 1 HTG = 0.0381 BRL
29 4 2026 1 BRL = 26.3414 HTG 1 HTG = 0.038 BRL
30 4 2026 1 BRL = 26.2249 HTG 1 HTG = 0.0381 BRL

May 2026

日付BRL-HTGHTG-BRL
01 5 2026 1 BRL = 26.4338 HTG 1 HTG = 0.0378 BRL
02 5 2026 1 BRL = 26.4488 HTG 1 HTG = 0.0378 BRL
03 5 2026 1 BRL = 26.4488 HTG 1 HTG = 0.0378 BRL
04 5 2026 1 BRL = 26.3971 HTG 1 HTG = 0.0379 BRL
05 5 2026 1 BRL = 26.3735 HTG 1 HTG = 0.0379 BRL
06 5 2026 1 BRL = 26.6525 HTG 1 HTG = 0.0375 BRL
07 5 2026 1 BRL = 26.6077 HTG 1 HTG = 0.0376 BRL
08 5 2026 1 BRL = 26.6574 HTG 1 HTG = 0.0375 BRL
09 5 2026 1 BRL = 26.5662 HTG 1 HTG = 0.0376 BRL
10 5 2026 1 BRL = 26.5662 HTG 1 HTG = 0.0376 BRL
11 5 2026 1 BRL = 26.7222 HTG 1 HTG = 0.0374 BRL
12 5 2026 1 BRL = 26.6893 HTG 1 HTG = 0.0375 BRL
13 5 2026 1 BRL = 26.6822 HTG 1 HTG = 0.0375 BRL
14 5 2026 1 BRL = 26.1255 HTG 1 HTG = 0.0383 BRL
15 5 2026 1 BRL = 26.0467 HTG 1 HTG = 0.0384 BRL
16 5 2026 1 BRL = 25.9419 HTG 1 HTG = 0.0385 BRL
17 5 2026 1 BRL = 25.9419 HTG 1 HTG = 0.0385 BRL
18 5 2026 1 BRL = 25.8766 HTG 1 HTG = 0.0386 BRL
19 5 2026 1 BRL = 26.2141 HTG 1 HTG = 0.0381 BRL
20 5 2026 1 BRL = 26.0411 HTG 1 HTG = 0.0384 BRL
21 5 2026 1 BRL = 26.1078 HTG 1 HTG = 0.0383 BRL
22 5 2026 1 BRL = 26.1822 HTG 1 HTG = 0.0382 BRL
23 5 2026 1 BRL = 25.986 HTG 1 HTG = 0.0385 BRL
24 5 2026 1 BRL = 25.986 HTG 1 HTG = 0.0385 BRL
25 5 2026 1 BRL = 26.0709 HTG 1 HTG = 0.0384 BRL
26 5 2026 1 BRL = 26.0291 HTG 1 HTG = 0.0384 BRL
27 5 2026 1 BRL = 26.0178 HTG 1 HTG = 0.0384 BRL
28 5 2026 1 BRL = 25.8745 HTG 1 HTG = 0.0386 BRL
29 5 2026 1 BRL = 25.963 HTG 1 HTG = 0.0385 BRL
30 5 2026 1 BRL = 26.0006 HTG 1 HTG = 0.0385 BRL
31 5 2026 1 BRL = 26.0006 HTG 1 HTG = 0.0385 BRL

Jun 2026

日付BRL-HTGHTG-BRL
01 6 2026 1 BRL = 25.9059 HTG 1 HTG = 0.0386 BRL
02 6 2026 1 BRL = 26.0428 HTG 1 HTG = 0.0384 BRL
03 6 2026 1 BRL = 26.1518 HTG 1 HTG = 0.0382 BRL

Jul 2026

日付BRL-HTGHTG-BRL
01 7 2026 1 BRL = 25.3415 HTG 1 HTG = 0.0395 BRL
02 7 2026 1 BRL = 25.1642 HTG 1 HTG = 0.0397 BRL
03 7 2026 1 BRL = 25.1062 HTG 1 HTG = 0.0398 BRL
04 7 2026 1 BRL = 25.3045 HTG 1 HTG = 0.0395 BRL
05 7 2026 1 BRL = 25.3045 HTG 1 HTG = 0.0395 BRL
06 7 2026 1 BRL = 25.2806 HTG 1 HTG = 0.0396 BRL
07 7 2026 1 BRL = 25.4362 HTG 1 HTG = 0.0393 BRL
08 7 2026 1 BRL = 25.3069 HTG 1 HTG = 0.0395 BRL
09 7 2026 1 BRL = 25.4011 HTG 1 HTG = 0.0394 BRL
10 7 2026 1 BRL = 25.5714 HTG 1 HTG = 0.0391 BRL
11 7 2026 1 BRL = 25.6114 HTG 1 HTG = 0.039 BRL
12 7 2026 1 BRL = 25.6304 HTG 1 HTG = 0.039 BRL
13 7 2026 1 BRL = 25.6139 HTG 1 HTG = 0.039 BRL
14 7 2026 1 BRL = 25.4612 HTG 1 HTG = 0.0393 BRL
15 7 2026 1 BRL = 25.7582 HTG 1 HTG = 0.0388 BRL
16 7 2026 1 BRL = 25.7365 HTG 1 HTG = 0.0389 BRL
17 7 2026 1 BRL = 25.6036 HTG 1 HTG = 0.0391 BRL
18 7 2026 1 BRL = 25.5484 HTG 1 HTG = 0.0391 BRL
19 7 2026 1 BRL = 25.5484 HTG 1 HTG = 0.0391 BRL
20 7 2026 1 BRL = 25.5653 HTG 1 HTG = 0.0391 BRL
21 7 2026 1 BRL = 25.665 HTG 1 HTG = 0.039 BRL
22 7 2026 1 BRL = 25.7656 HTG 1 HTG = 0.0388 BRL
23 7 2026 1 BRL = 25.8509 HTG 1 HTG = 0.0387 BRL
24 7 2026 1 BRL = 25.708 HTG 1 HTG = 0.0389 BRL
25 7 2026 1 BRL = 25.7279 HTG 1 HTG = 0.0389 BRL

BRL-HTGおよびHTG-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats