currencystats247.com

CurrencyStats247 > 為替レート > BRL-HRKおよびHRK-BRLの為替レート - 2026年

BRL-HRKおよびHRK-BRLの為替レート - 2026年

BRL-HRKおよびHRK-BRLの為替レート

下から2026年のBRL-HRKおよびHRK-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 1.2534 HRK
1 HRK = 0.7978 BRL

Jan 2026

日付BRL-HRKHRK-BRL
01 1 2026 1 BRL = 1.163 HRK 1 HRK = 0.8598 BRL
02 1 2026 1 BRL = 1.1821 HRK 1 HRK = 0.846 BRL
03 1 2026 1 BRL = 1.1855 HRK 1 HRK = 0.8435 BRL
04 1 2026 1 BRL = 1.1855 HRK 1 HRK = 0.8435 BRL
05 1 2026 1 BRL = 1.1882 HRK 1 HRK = 0.8416 BRL
06 1 2026 1 BRL = 1.1892 HRK 1 HRK = 0.8409 BRL
07 1 2026 1 BRL = 1.1986 HRK 1 HRK = 0.8343 BRL
08 1 2026 1 BRL = 1.2007 HRK 1 HRK = 0.8328 BRL
09 1 2026 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
10 1 2026 1 BRL = 1.2053 HRK 1 HRK = 0.8297 BRL
11 1 2026 1 BRL = 1.2053 HRK 1 HRK = 0.8297 BRL
12 1 2026 1 BRL = 1.2042 HRK 1 HRK = 0.8305 BRL
13 1 2026 1 BRL = 1.2011 HRK 1 HRK = 0.8326 BRL
14 1 2026 1 BRL = 1.2028 HRK 1 HRK = 0.8314 BRL
15 1 2026 1 BRL = 1.2022 HRK 1 HRK = 0.8318 BRL
16 1 2026 1 BRL = 1.206 HRK 1 HRK = 0.8292 BRL
17 1 2026 1 BRL = 1.2098 HRK 1 HRK = 0.8266 BRL
18 1 2026 1 BRL = 1.2098 HRK 1 HRK = 0.8266 BRL
19 1 2026 1 BRL = 1.2062 HRK 1 HRK = 0.829 BRL
20 1 2026 1 BRL = 1.1929 HRK 1 HRK = 0.8383 BRL
21 1 2026 1 BRL = 1.1997 HRK 1 HRK = 0.8335 BRL
22 1 2026 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
23 1 2026 1 BRL = 1.2126 HRK 1 HRK = 0.8247 BRL
24 1 2026 1 BRL = 1.2041 HRK 1 HRK = 0.8305 BRL
25 1 2026 1 BRL = 1.2041 HRK 1 HRK = 0.8305 BRL
26 1 2026 1 BRL = 1.2022 HRK 1 HRK = 0.8318 BRL
27 1 2026 1 BRL = 1.2016 HRK 1 HRK = 0.8322 BRL
28 1 2026 1 BRL = 1.2108 HRK 1 HRK = 0.8259 BRL
29 1 2026 1 BRL = 1.2143 HRK 1 HRK = 0.8235 BRL
30 1 2026 1 BRL = 1.2093 HRK 1 HRK = 0.8269 BRL
31 1 2026 1 BRL = 1.2095 HRK 1 HRK = 0.8268 BRL

Feb 2026

日付BRL-HRKHRK-BRL
01 2 2026 1 BRL = 1.2095 HRK 1 HRK = 0.8268 BRL
02 2 2026 1 BRL = 1.2104 HRK 1 HRK = 0.8262 BRL
03 2 2026 1 BRL = 1.2194 HRK 1 HRK = 0.8201 BRL
04 2 2026 1 BRL = 1.2209 HRK 1 HRK = 0.8191 BRL
05 2 2026 1 BRL = 1.2123 HRK 1 HRK = 0.8249 BRL
06 2 2026 1 BRL = 1.2049 HRK 1 HRK = 0.83 BRL
07 2 2026 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
08 2 2026 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
09 2 2026 1 BRL = 1.219 HRK 1 HRK = 0.8203 BRL
10 2 2026 1 BRL = 1.218 HRK 1 HRK = 0.821 BRL
11 2 2026 1 BRL = 1.222 HRK 1 HRK = 0.8184 BRL
12 2 2026 1 BRL = 1.223 HRK 1 HRK = 0.8177 BRL
13 2 2026 1 BRL = 1.2172 HRK 1 HRK = 0.8215 BRL
14 2 2026 1 BRL = 1.2163 HRK 1 HRK = 0.8221 BRL
15 2 2026 1 BRL = 1.2163 HRK 1 HRK = 0.8221 BRL
16 2 2026 1 BRL = 1.2156 HRK 1 HRK = 0.8226 BRL
17 2 2026 1 BRL = 1.2194 HRK 1 HRK = 0.8201 BRL
18 2 2026 1 BRL = 1.2183 HRK 1 HRK = 0.8208 BRL
19 2 2026 1 BRL = 1.2228 HRK 1 HRK = 0.8178 BRL
20 2 2026 1 BRL = 1.2288 HRK 1 HRK = 0.8138 BRL
21 2 2026 1 BRL = 1.235 HRK 1 HRK = 0.8097 BRL
22 2 2026 1 BRL = 1.235 HRK 1 HRK = 0.8097 BRL
23 2 2026 1 BRL = 1.2344 HRK 1 HRK = 0.8101 BRL
24 2 2026 1 BRL = 1.2348 HRK 1 HRK = 0.8098 BRL
25 2 2026 1 BRL = 1.2465 HRK 1 HRK = 0.8023 BRL
26 2 2026 1 BRL = 1.2446 HRK 1 HRK = 0.8034 BRL
27 2 2026 1 BRL = 1.2394 HRK 1 HRK = 0.8068 BRL
28 2 2026 1 BRL = 1.2426 HRK 1 HRK = 0.8048 BRL

Mar 2026

日付BRL-HRKHRK-BRL
01 3 2026 1 BRL = 1.2426 HRK 1 HRK = 0.8048 BRL
02 3 2026 1 BRL = 1.24 HRK 1 HRK = 0.8064 BRL
03 3 2026 1 BRL = 1.239 HRK 1 HRK = 0.8071 BRL
04 3 2026 1 BRL = 1.2398 HRK 1 HRK = 0.8066 BRL
05 3 2026 1 BRL = 1.2358 HRK 1 HRK = 0.8092 BRL
06 3 2026 1 BRL = 1.2322 HRK 1 HRK = 0.8115 BRL
07 3 2026 1 BRL = 1.2366 HRK 1 HRK = 0.8087 BRL
08 3 2026 1 BRL = 1.2366 HRK 1 HRK = 0.8087 BRL
09 3 2026 1 BRL = 1.2369 HRK 1 HRK = 0.8085 BRL
10 3 2026 1 BRL = 1.2513 HRK 1 HRK = 0.7992 BRL
11 3 2026 1 BRL = 1.247 HRK 1 HRK = 0.8019 BRL
12 3 2026 1 BRL = 1.2656 HRK 1 HRK = 0.7901 BRL
13 3 2026 1 BRL = 1.2562 HRK 1 HRK = 0.7961 BRL
14 3 2026 1 BRL = 1.2381 HRK 1 HRK = 0.8077 BRL
15 3 2026 1 BRL = 1.2381 HRK 1 HRK = 0.8077 BRL
16 3 2026 1 BRL = 1.2467 HRK 1 HRK = 0.8021 BRL
17 3 2026 1 BRL = 1.2578 HRK 1 HRK = 0.795 BRL
18 3 2026 1 BRL = 1.2542 HRK 1 HRK = 0.7973 BRL
19 3 2026 1 BRL = 1.2377 HRK 1 HRK = 0.8079 BRL
20 3 2026 1 BRL = 1.2417 HRK 1 HRK = 0.8054 BRL
21 3 2026 1 BRL = 1.2254 HRK 1 HRK = 0.816 BRL
22 3 2026 1 BRL = 1.2254 HRK 1 HRK = 0.816 BRL
23 3 2026 1 BRL = 1.2332 HRK 1 HRK = 0.8109 BRL
24 3 2026 1 BRL = 1.2336 HRK 1 HRK = 0.8106 BRL
25 3 2026 1 BRL = 1.2387 HRK 1 HRK = 0.8073 BRL
26 3 2026 1 BRL = 1.2457 HRK 1 HRK = 0.8027 BRL
27 3 2026 1 BRL = 1.2449 HRK 1 HRK = 0.8033 BRL
28 3 2026 1 BRL = 1.2454 HRK 1 HRK = 0.8029 BRL
29 3 2026 1 BRL = 1.2454 HRK 1 HRK = 0.8029 BRL
30 3 2026 1 BRL = 1.2462 HRK 1 HRK = 0.8024 BRL
31 3 2026 1 BRL = 1.2537 HRK 1 HRK = 0.7976 BRL

Apr 2026

日付BRL-HRKHRK-BRL
01 4 2026 1 BRL = 1.2537 HRK 1 HRK = 0.7977 BRL
02 4 2026 1 BRL = 1.2642 HRK 1 HRK = 0.791 BRL
03 4 2026 1 BRL = 1.2654 HRK 1 HRK = 0.7903 BRL
04 4 2026 1 BRL = 1.2671 HRK 1 HRK = 0.7892 BRL
05 4 2026 1 BRL = 1.2671 HRK 1 HRK = 0.7892 BRL
06 4 2026 1 BRL = 1.2652 HRK 1 HRK = 0.7904 BRL
07 4 2026 1 BRL = 1.2674 HRK 1 HRK = 0.789 BRL
08 4 2026 1 BRL = 1.246 HRK 1 HRK = 0.8026 BRL
09 4 2026 1 BRL = 1.2571 HRK 1 HRK = 0.7955 BRL
10 4 2026 1 BRL = 1.2595 HRK 1 HRK = 0.794 BRL
11 4 2026 1 BRL = 1.2828 HRK 1 HRK = 0.7795 BRL
12 4 2026 1 BRL = 1.2828 HRK 1 HRK = 0.7795 BRL
13 4 2026 1 BRL = 1.2772 HRK 1 HRK = 0.7829 BRL
14 4 2026 1 BRL = 1.2792 HRK 1 HRK = 0.7818 BRL
15 4 2026 1 BRL = 1.2836 HRK 1 HRK = 0.779 BRL
16 4 2026 1 BRL = 1.2819 HRK 1 HRK = 0.7801 BRL
17 4 2026 1 BRL = 1.2788 HRK 1 HRK = 0.782 BRL
18 4 2026 1 BRL = 1.2859 HRK 1 HRK = 0.7777 BRL
19 4 2026 1 BRL = 1.2862 HRK 1 HRK = 0.7775 BRL
20 4 2026 1 BRL = 1.2711 HRK 1 HRK = 0.7867 BRL
21 4 2026 1 BRL = 1.2913 HRK 1 HRK = 0.7744 BRL
22 4 2026 1 BRL = 1.2908 HRK 1 HRK = 0.7747 BRL
23 4 2026 1 BRL = 1.2959 HRK 1 HRK = 0.7716 BRL
24 4 2026 1 BRL = 1.27 HRK 1 HRK = 0.7874 BRL
25 4 2026 1 BRL = 1.2909 HRK 1 HRK = 0.7746 BRL
26 4 2026 1 BRL = 1.2909 HRK 1 HRK = 0.7746 BRL
27 4 2026 1 BRL = 1.2897 HRK 1 HRK = 0.7753 BRL
28 4 2026 1 BRL = 1.2934 HRK 1 HRK = 0.7732 BRL
29 4 2026 1 BRL = 1.2942 HRK 1 HRK = 0.7727 BRL
30 4 2026 1 BRL = 1.287 HRK 1 HRK = 0.777 BRL

May 2026

日付BRL-HRKHRK-BRL
01 5 2026 1 BRL = 1.2937 HRK 1 HRK = 0.773 BRL
02 5 2026 1 BRL = 1.2976 HRK 1 HRK = 0.7707 BRL
03 5 2026 1 BRL = 1.2976 HRK 1 HRK = 0.7707 BRL
04 5 2026 1 BRL = 1.299 HRK 1 HRK = 0.7698 BRL
05 5 2026 1 BRL = 1.2982 HRK 1 HRK = 0.7703 BRL
06 5 2026 1 BRL = 1.3019 HRK 1 HRK = 0.7681 BRL
07 5 2026 1 BRL = 1.3007 HRK 1 HRK = 0.7688 BRL
08 5 2026 1 BRL = 1.304 HRK 1 HRK = 0.7669 BRL
09 5 2026 1 BRL = 1.3007 HRK 1 HRK = 0.7688 BRL
10 5 2026 1 BRL = 1.3007 HRK 1 HRK = 0.7688 BRL
11 5 2026 1 BRL = 1.307 HRK 1 HRK = 0.7651 BRL
12 5 2026 1 BRL = 1.3111 HRK 1 HRK = 0.7627 BRL
13 5 2026 1 BRL = 1.3143 HRK 1 HRK = 0.7609 BRL
14 5 2026 1 BRL = 1.2836 HRK 1 HRK = 0.779 BRL
15 5 2026 1 BRL = 1.2882 HRK 1 HRK = 0.7763 BRL
16 5 2026 1 BRL = 1.2817 HRK 1 HRK = 0.7802 BRL
17 5 2026 1 BRL = 1.2817 HRK 1 HRK = 0.7802 BRL
18 5 2026 1 BRL = 1.2807 HRK 1 HRK = 0.7808 BRL
19 5 2026 1 BRL = 1.2982 HRK 1 HRK = 0.7703 BRL
20 5 2026 1 BRL = 1.2915 HRK 1 HRK = 0.7743 BRL
21 5 2026 1 BRL = 1.2953 HRK 1 HRK = 0.772 BRL
22 5 2026 1 BRL = 1.2984 HRK 1 HRK = 0.7702 BRL
23 5 2026 1 BRL = 1.2899 HRK 1 HRK = 0.7753 BRL
24 5 2026 1 BRL = 1.2899 HRK 1 HRK = 0.7753 BRL
25 5 2026 1 BRL = 1.2884 HRK 1 HRK = 0.7761 BRL
26 5 2026 1 BRL = 1.2901 HRK 1 HRK = 0.7751 BRL
27 5 2026 1 BRL = 1.2865 HRK 1 HRK = 0.7773 BRL
28 5 2026 1 BRL = 1.2824 HRK 1 HRK = 0.7798 BRL
29 5 2026 1 BRL = 1.2829 HRK 1 HRK = 0.7795 BRL
30 5 2026 1 BRL = 1.2826 HRK 1 HRK = 0.7797 BRL
31 5 2026 1 BRL = 1.2826 HRK 1 HRK = 0.7797 BRL

Jun 2026

日付BRL-HRKHRK-BRL
01 6 2026 1 BRL = 1.28 HRK 1 HRK = 0.7812 BRL
02 6 2026 1 BRL = 1.2869 HRK 1 HRK = 0.7771 BRL
03 6 2026 1 BRL = 1.2954 HRK 1 HRK = 0.772 BRL

Jul 2026

日付BRL-HRKHRK-BRL
01 7 2026 1 BRL = 1.281 HRK 1 HRK = 0.7806 BRL
02 7 2026 1 BRL = 1.2713 HRK 1 HRK = 0.7866 BRL
03 7 2026 1 BRL = 1.264 HRK 1 HRK = 0.7912 BRL
04 7 2026 1 BRL = 1.2741 HRK 1 HRK = 0.7849 BRL
05 7 2026 1 BRL = 1.2741 HRK 1 HRK = 0.7849 BRL
06 7 2026 1 BRL = 1.2764 HRK 1 HRK = 0.7835 BRL
07 7 2026 1 BRL = 1.2813 HRK 1 HRK = 0.7805 BRL
08 7 2026 1 BRL = 1.2767 HRK 1 HRK = 0.7832 BRL
09 7 2026 1 BRL = 1.279 HRK 1 HRK = 0.7819 BRL
10 7 2026 1 BRL = 1.2877 HRK 1 HRK = 0.7766 BRL
11 7 2026 1 BRL = 1.2913 HRK 1 HRK = 0.7744 BRL
12 7 2026 1 BRL = 1.2913 HRK 1 HRK = 0.7744 BRL
13 7 2026 1 BRL = 1.2894 HRK 1 HRK = 0.7756 BRL
14 7 2026 1 BRL = 1.2875 HRK 1 HRK = 0.7767 BRL
15 7 2026 1 BRL = 1.3006 HRK 1 HRK = 0.7689 BRL
16 7 2026 1 BRL = 1.2944 HRK 1 HRK = 0.7726 BRL
17 7 2026 1 BRL = 1.2917 HRK 1 HRK = 0.7742 BRL
18 7 2026 1 BRL = 1.2891 HRK 1 HRK = 0.7757 BRL
19 7 2026 1 BRL = 1.2891 HRK 1 HRK = 0.7757 BRL
20 7 2026 1 BRL = 1.2889 HRK 1 HRK = 0.7759 BRL
21 7 2026 1 BRL = 1.2956 HRK 1 HRK = 0.7718 BRL
22 7 2026 1 BRL = 1.3022 HRK 1 HRK = 0.7679 BRL
23 7 2026 1 BRL = 1.3075 HRK 1 HRK = 0.7648 BRL
24 7 2026 1 BRL = 1.3016 HRK 1 HRK = 0.7683 BRL
25 7 2026 1 BRL = 1.3035 HRK 1 HRK = 0.7672 BRL
26 7 2026 1 BRL = 1.3035 HRK 1 HRK = 0.7672 BRL

BRL-HRKおよびHRK-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats