currencystats247.com

CurrencyStats247 > 為替レート > BRL-HRKおよびHRK-BRLの為替レート - 2025年

BRL-HRKおよびHRK-BRLの為替レート - 2025年

BRL-HRKおよびHRK-BRLの為替レート

下から2025年のBRL-HRKおよびHRK-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 1.1924 HRK
1 HRK = 0.8386 BRL

Jan 2025

日付BRL-HRKHRK-BRL
01 1 2025 1 BRL = 1.1608 HRK 1 HRK = 0.8615 BRL
02 1 2025 1 BRL = 1.1525 HRK 1 HRK = 0.8677 BRL
03 1 2025 1 BRL = 1.1586 HRK 1 HRK = 0.8631 BRL
04 1 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
05 1 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
06 1 2025 1 BRL = 1.1755 HRK 1 HRK = 0.8507 BRL
07 1 2025 1 BRL = 1.1763 HRK 1 HRK = 0.8501 BRL
08 1 2025 1 BRL = 1.1697 HRK 1 HRK = 0.855 BRL
09 1 2025 1 BRL = 1.1724 HRK 1 HRK = 0.853 BRL
10 1 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
11 1 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
12 1 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
13 1 2025 1 BRL = 1.2116 HRK 1 HRK = 0.8253 BRL
14 1 2025 1 BRL = 1.2151 HRK 1 HRK = 0.823 BRL
15 1 2025 1 BRL = 1.2213 HRK 1 HRK = 0.8188 BRL
16 1 2025 1 BRL = 1.2286 HRK 1 HRK = 0.814 BRL
17 1 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
18 1 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
19 1 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
20 1 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
21 1 2025 1 BRL = 1.2197 HRK 1 HRK = 0.8199 BRL
22 1 2025 1 BRL = 1.2281 HRK 1 HRK = 0.8142 BRL
23 1 2025 1 BRL = 1.2385 HRK 1 HRK = 0.8074 BRL
24 1 2025 1 BRL = 1.2488 HRK 1 HRK = 0.8008 BRL
25 1 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
26 1 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
27 1 2025 1 BRL = 1.2419 HRK 1 HRK = 0.8052 BRL
28 1 2025 1 BRL = 1.249 HRK 1 HRK = 0.8006 BRL
29 1 2025 1 BRL = 1.2621 HRK 1 HRK = 0.7924 BRL
30 1 2025 1 BRL = 1.2496 HRK 1 HRK = 0.8003 BRL
31 1 2025 1 BRL = 1.2575 HRK 1 HRK = 0.7952 BRL

Feb 2025

日付BRL-HRKHRK-BRL
01 2 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
02 2 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
03 2 2025 1 BRL = 1.2605 HRK 1 HRK = 0.7933 BRL
04 2 2025 1 BRL = 1.2705 HRK 1 HRK = 0.7871 BRL
05 2 2025 1 BRL = 1.276 HRK 1 HRK = 0.7837 BRL
06 2 2025 1 BRL = 1.2693 HRK 1 HRK = 0.7878 BRL
07 2 2025 1 BRL = 1.2794 HRK 1 HRK = 0.7816 BRL
08 2 2025 1 BRL = 1.271 HRK 1 HRK = 0.7868 BRL
09 2 2025 1 BRL = 1.2709 HRK 1 HRK = 0.7868 BRL
10 2 2025 1 BRL = 1.2727 HRK 1 HRK = 0.7857 BRL
11 2 2025 1 BRL = 1.2744 HRK 1 HRK = 0.7847 BRL
12 2 2025 1 BRL = 1.28 HRK 1 HRK = 0.7813 BRL
13 2 2025 1 BRL = 1.2553 HRK 1 HRK = 0.7966 BRL
14 2 2025 1 BRL = 1.2595 HRK 1 HRK = 0.794 BRL
15 2 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
16 2 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
17 2 2025 1 BRL = 1.2655 HRK 1 HRK = 0.7902 BRL
18 2 2025 1 BRL = 1.2628 HRK 1 HRK = 0.7919 BRL
19 2 2025 1 BRL = 1.2634 HRK 1 HRK = 0.7915 BRL
20 2 2025 1 BRL = 1.2675 HRK 1 HRK = 0.789 BRL
21 2 2025 1 BRL = 1.2608 HRK 1 HRK = 0.7932 BRL
22 2 2025 1 BRL = 1.2565 HRK 1 HRK = 0.7959 BRL
23 2 2025 1 BRL = 1.2564 HRK 1 HRK = 0.7959 BRL
24 2 2025 1 BRL = 1.259 HRK 1 HRK = 0.7943 BRL
25 2 2025 1 BRL = 1.2353 HRK 1 HRK = 0.8095 BRL
26 2 2025 1 BRL = 1.2487 HRK 1 HRK = 0.8008 BRL
27 2 2025 1 BRL = 1.2351 HRK 1 HRK = 0.8097 BRL
28 2 2025 1 BRL = 1.2401 HRK 1 HRK = 0.8064 BRL

Mar 2025

日付BRL-HRKHRK-BRL
01 3 2025 1 BRL = 1.2338 HRK 1 HRK = 0.8105 BRL
02 3 2025 1 BRL = 1.2339 HRK 1 HRK = 0.8104 BRL
03 3 2025 1 BRL = 1.2145 HRK 1 HRK = 0.8234 BRL
04 3 2025 1 BRL = 1.1646 HRK 1 HRK = 0.8586 BRL
05 3 2025 1 BRL = 1.1973 HRK 1 HRK = 0.8352 BRL
06 3 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
07 3 2025 1 BRL = 1.2043 HRK 1 HRK = 0.8303 BRL
08 3 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
09 3 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
10 3 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
11 3 2025 1 BRL = 1.1818 HRK 1 HRK = 0.8461 BRL
12 3 2025 1 BRL = 1.1873 HRK 1 HRK = 0.8423 BRL
13 3 2025 1 BRL = 1.1934 HRK 1 HRK = 0.8379 BRL
14 3 2025 1 BRL = 1.1969 HRK 1 HRK = 0.8355 BRL
15 3 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
16 3 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
17 3 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
18 3 2025 1 BRL = 1.2093 HRK 1 HRK = 0.8269 BRL
19 3 2025 1 BRL = 1.215 HRK 1 HRK = 0.823 BRL
20 3 2025 1 BRL = 1.229 HRK 1 HRK = 0.8137 BRL
21 3 2025 1 BRL = 1.2153 HRK 1 HRK = 0.8228 BRL
22 3 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
23 3 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
24 3 2025 1 BRL = 1.215 HRK 1 HRK = 0.8231 BRL
25 3 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
26 3 2025 1 BRL = 1.2195 HRK 1 HRK = 0.82 BRL
27 3 2025 1 BRL = 1.2125 HRK 1 HRK = 0.8247 BRL
28 3 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
29 3 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
30 3 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
31 3 2025 1 BRL = 1.2085 HRK 1 HRK = 0.8275 BRL

Apr 2025

日付BRL-HRKHRK-BRL
01 4 2025 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
02 4 2025 1 BRL = 1.2267 HRK 1 HRK = 0.8152 BRL
03 4 2025 1 BRL = 1.1843 HRK 1 HRK = 0.8444 BRL
04 4 2025 1 BRL = 1.2107 HRK 1 HRK = 0.826 BRL
05 4 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
06 4 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
07 4 2025 1 BRL = 1.1695 HRK 1 HRK = 0.855 BRL
08 4 2025 1 BRL = 1.1648 HRK 1 HRK = 0.8585 BRL
09 4 2025 1 BRL = 1.1345 HRK 1 HRK = 0.8815 BRL
10 4 2025 1 BRL = 1.168 HRK 1 HRK = 0.8562 BRL
11 4 2025 1 BRL = 1.128 HRK 1 HRK = 0.8865 BRL
12 4 2025 1 BRL = 1.1313 HRK 1 HRK = 0.8839 BRL
13 4 2025 1 BRL = 1.1313 HRK 1 HRK = 0.8839 BRL
14 4 2025 1 BRL = 1.1272 HRK 1 HRK = 0.8872 BRL
15 4 2025 1 BRL = 1.1359 HRK 1 HRK = 0.8804 BRL
16 4 2025 1 BRL = 1.1124 HRK 1 HRK = 0.899 BRL
17 4 2025 1 BRL = 1.1266 HRK 1 HRK = 0.8876 BRL
18 4 2025 1 BRL = 1.1399 HRK 1 HRK = 0.8773 BRL
19 4 2025 1 BRL = 1.1384 HRK 1 HRK = 0.8784 BRL
20 4 2025 1 BRL = 1.1384 HRK 1 HRK = 0.8784 BRL
21 4 2025 1 BRL = 1.1262 HRK 1 HRK = 0.8879 BRL
22 4 2025 1 BRL = 1.1292 HRK 1 HRK = 0.8856 BRL
23 4 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL
24 4 2025 1 BRL = 1.1515 HRK 1 HRK = 0.8684 BRL
25 4 2025 1 BRL = 1.1663 HRK 1 HRK = 0.8574 BRL
26 4 2025 1 BRL = 1.1652 HRK 1 HRK = 0.8582 BRL
27 4 2025 1 BRL = 1.1652 HRK 1 HRK = 0.8582 BRL
28 4 2025 1 BRL = 1.1649 HRK 1 HRK = 0.8584 BRL
29 4 2025 1 BRL = 1.1707 HRK 1 HRK = 0.8542 BRL
30 4 2025 1 BRL = 1.1779 HRK 1 HRK = 0.849 BRL

May 2025

日付BRL-HRKHRK-BRL
01 5 2025 1 BRL = 1.1668 HRK 1 HRK = 0.857 BRL
02 5 2025 1 BRL = 1.1592 HRK 1 HRK = 0.8627 BRL
03 5 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
04 5 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
05 5 2025 1 BRL = 1.1745 HRK 1 HRK = 0.8514 BRL
06 5 2025 1 BRL = 1.1692 HRK 1 HRK = 0.8553 BRL
07 5 2025 1 BRL = 1.1599 HRK 1 HRK = 0.8621 BRL
08 5 2025 1 BRL = 1.1609 HRK 1 HRK = 0.8614 BRL
09 5 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
10 5 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
11 5 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
12 5 2025 1 BRL = 1.2018 HRK 1 HRK = 0.8321 BRL
13 5 2025 1 BRL = 1.1953 HRK 1 HRK = 0.8366 BRL
14 5 2025 1 BRL = 1.1961 HRK 1 HRK = 0.836 BRL
15 5 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
16 5 2025 1 BRL = 1.1835 HRK 1 HRK = 0.8449 BRL
17 5 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
18 5 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
19 5 2025 1 BRL = 1.182 HRK 1 HRK = 0.846 BRL
20 5 2025 1 BRL = 1.1855 HRK 1 HRK = 0.8436 BRL
21 5 2025 1 BRL = 1.168 HRK 1 HRK = 0.8561 BRL
22 5 2025 1 BRL = 1.1809 HRK 1 HRK = 0.8468 BRL
23 5 2025 1 BRL = 1.1563 HRK 1 HRK = 0.8648 BRL
24 5 2025 1 BRL = 1.1741 HRK 1 HRK = 0.8517 BRL
25 5 2025 1 BRL = 1.1741 HRK 1 HRK = 0.8517 BRL
26 5 2025 1 BRL = 1.1662 HRK 1 HRK = 0.8575 BRL
27 5 2025 1 BRL = 1.1703 HRK 1 HRK = 0.8545 BRL
28 5 2025 1 BRL = 1.1795 HRK 1 HRK = 0.8478 BRL
29 5 2025 1 BRL = 1.1738 HRK 1 HRK = 0.8519 BRL
30 5 2025 1 BRL = 1.1735 HRK 1 HRK = 0.8521 BRL
31 5 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL

Jun 2025

日付BRL-HRKHRK-BRL
01 6 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL
02 6 2025 1 BRL = 1.1523 HRK 1 HRK = 0.8679 BRL
03 6 2025 1 BRL = 1.1655 HRK 1 HRK = 0.858 BRL
04 6 2025 1 BRL = 1.1786 HRK 1 HRK = 0.8485 BRL
05 6 2025 1 BRL = 1.1703 HRK 1 HRK = 0.8545 BRL
06 6 2025 1 BRL = 1.1795 HRK 1 HRK = 0.8478 BRL
07 6 2025 1 BRL = 1.1892 HRK 1 HRK = 0.8409 BRL
08 6 2025 1 BRL = 1.1892 HRK 1 HRK = 0.8409 BRL
09 6 2025 1 BRL = 1.1882 HRK 1 HRK = 0.8416 BRL
10 6 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
11 6 2025 1 BRL = 1.1824 HRK 1 HRK = 0.8458 BRL
12 6 2025 1 BRL = 1.1738 HRK 1 HRK = 0.8519 BRL
13 6 2025 1 BRL = 1.1833 HRK 1 HRK = 0.8451 BRL
14 6 2025 1 BRL = 1.1766 HRK 1 HRK = 0.8499 BRL
15 6 2025 1 BRL = 1.1766 HRK 1 HRK = 0.8499 BRL
16 6 2025 1 BRL = 1.1764 HRK 1 HRK = 0.85 BRL
17 6 2025 1 BRL = 1.1863 HRK 1 HRK = 0.843 BRL
18 6 2025 1 BRL = 1.1888 HRK 1 HRK = 0.8412 BRL
19 6 2025 1 BRL = 1.1952 HRK 1 HRK = 0.8367 BRL
20 6 2025 1 BRL = 1.191 HRK 1 HRK = 0.8396 BRL
21 6 2025 1 BRL = 1.1861 HRK 1 HRK = 0.8431 BRL
22 6 2025 1 BRL = 1.1861 HRK 1 HRK = 0.8431 BRL
23 6 2025 1 BRL = 1.1919 HRK 1 HRK = 0.839 BRL
24 6 2025 1 BRL = 1.1808 HRK 1 HRK = 0.8469 BRL
25 6 2025 1 BRL = 1.1777 HRK 1 HRK = 0.8491 BRL
26 6 2025 1 BRL = 1.1581 HRK 1 HRK = 0.8635 BRL
27 6 2025 1 BRL = 1.1734 HRK 1 HRK = 0.8522 BRL
28 6 2025 1 BRL = 1.1734 HRK 1 HRK = 0.8522 BRL
29 6 2025 1 BRL = 1.1734 HRK 1 HRK = 0.8522 BRL
30 6 2025 1 BRL = 1.1726 HRK 1 HRK = 0.8528 BRL

Jul 2025

日付BRL-HRKHRK-BRL
01 7 2025 1 BRL = 1.1748 HRK 1 HRK = 0.8512 BRL
02 7 2025 1 BRL = 1.168 HRK 1 HRK = 0.8562 BRL
03 7 2025 1 BRL = 1.176 HRK 1 HRK = 0.8503 BRL
04 7 2025 1 BRL = 1.1828 HRK 1 HRK = 0.8455 BRL
05 7 2025 1 BRL = 1.1808 HRK 1 HRK = 0.8469 BRL
06 7 2025 1 BRL = 1.1808 HRK 1 HRK = 0.8469 BRL
07 7 2025 1 BRL = 1.1849 HRK 1 HRK = 0.8439 BRL
08 7 2025 1 BRL = 1.1759 HRK 1 HRK = 0.8504 BRL
09 7 2025 1 BRL = 1.1818 HRK 1 HRK = 0.8462 BRL
10 7 2025 1 BRL = 1.1506 HRK 1 HRK = 0.8691 BRL
11 7 2025 1 BRL = 1.1649 HRK 1 HRK = 0.8584 BRL
12 7 2025 1 BRL = 1.1587 HRK 1 HRK = 0.863 BRL
13 7 2025 1 BRL = 1.1587 HRK 1 HRK = 0.863 BRL
14 7 2025 1 BRL = 1.1583 HRK 1 HRK = 0.8633 BRL
15 7 2025 1 BRL = 1.155 HRK 1 HRK = 0.8658 BRL
16 7 2025 1 BRL = 1.1676 HRK 1 HRK = 0.8564 BRL
17 7 2025 1 BRL = 1.1682 HRK 1 HRK = 0.856 BRL
18 7 2025 1 BRL = 1.1669 HRK 1 HRK = 0.857 BRL
19 7 2025 1 BRL = 1.1614 HRK 1 HRK = 0.8611 BRL
20 7 2025 1 BRL = 1.1614 HRK 1 HRK = 0.8611 BRL
21 7 2025 1 BRL = 1.1576 HRK 1 HRK = 0.8638 BRL
22 7 2025 1 BRL = 1.1565 HRK 1 HRK = 0.8647 BRL
23 7 2025 1 BRL = 1.1545 HRK 1 HRK = 0.8662 BRL
24 7 2025 1 BRL = 1.1611 HRK 1 HRK = 0.8612 BRL
25 7 2025 1 BRL = 1.1632 HRK 1 HRK = 0.8597 BRL
26 7 2025 1 BRL = 1.1538 HRK 1 HRK = 0.8667 BRL
27 7 2025 1 BRL = 1.1538 HRK 1 HRK = 0.8667 BRL
28 7 2025 1 BRL = 1.162 HRK 1 HRK = 0.8606 BRL
29 7 2025 1 BRL = 1.1645 HRK 1 HRK = 0.8588 BRL
30 7 2025 1 BRL = 1.1706 HRK 1 HRK = 0.8543 BRL
31 7 2025 1 BRL = 1.1779 HRK 1 HRK = 0.849 BRL

Aug 2025

日付BRL-HRKHRK-BRL
01 8 2025 1 BRL = 1.1778 HRK 1 HRK = 0.8491 BRL
02 8 2025 1 BRL = 1.174 HRK 1 HRK = 0.8518 BRL
03 8 2025 1 BRL = 1.174 HRK 1 HRK = 0.8518 BRL
04 8 2025 1 BRL = 1.1747 HRK 1 HRK = 0.8513 BRL
05 8 2025 1 BRL = 1.1831 HRK 1 HRK = 0.8452 BRL
06 8 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
07 8 2025 1 BRL = 1.1833 HRK 1 HRK = 0.8451 BRL
08 8 2025 1 BRL = 1.1899 HRK 1 HRK = 0.8404 BRL
09 8 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
10 8 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
11 8 2025 1 BRL = 1.1924 HRK 1 HRK = 0.8386 BRL
12 8 2025 1 BRL = 1.193 HRK 1 HRK = 0.8382 BRL
13 8 2025 1 BRL = 1.1936 HRK 1 HRK = 0.8378 BRL
14 8 2025 1 BRL = 1.1951 HRK 1 HRK = 0.8368 BRL
15 8 2025 1 BRL = 1.191 HRK 1 HRK = 0.8396 BRL
16 8 2025 1 BRL = 1.1918 HRK 1 HRK = 0.839 BRL
17 8 2025 1 BRL = 1.1918 HRK 1 HRK = 0.839 BRL
18 8 2025 1 BRL = 1.1935 HRK 1 HRK = 0.8379 BRL
19 8 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
20 8 2025 1 BRL = 1.1747 HRK 1 HRK = 0.8513 BRL
21 8 2025 1 BRL = 1.1781 HRK 1 HRK = 0.8488 BRL
22 8 2025 1 BRL = 1.1861 HRK 1 HRK = 0.8431 BRL
23 8 2025 1 BRL = 1.1854 HRK 1 HRK = 0.8436 BRL
24 8 2025 1 BRL = 1.1854 HRK 1 HRK = 0.8436 BRL
25 8 2025 1 BRL = 1.1877 HRK 1 HRK = 0.842 BRL
26 8 2025 1 BRL = 1.1952 HRK 1 HRK = 0.8367 BRL
27 8 2025 1 BRL = 1.1931 HRK 1 HRK = 0.8381 BRL
28 8 2025 1 BRL = 1.1923 HRK 1 HRK = 0.8387 BRL
29 8 2025 1 BRL = 1.192 HRK 1 HRK = 0.839 BRL
30 8 2025 1 BRL = 1.1869 HRK 1 HRK = 0.8426 BRL
31 8 2025 1 BRL = 1.1869 HRK 1 HRK = 0.8426 BRL

Sep 2025

日付BRL-HRKHRK-BRL
01 9 2025 1 BRL = 1.1844 HRK 1 HRK = 0.8443 BRL
02 9 2025 1 BRL = 1.1853 HRK 1 HRK = 0.8437 BRL
03 9 2025 1 BRL = 1.1824 HRK 1 HRK = 0.8457 BRL
04 9 2025 1 BRL = 1.1869 HRK 1 HRK = 0.8426 BRL

BRL-HRKおよびHRK-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。クロアチアクーナ(HRK)はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやクロアチアの中央銀行が提示する為替レートと異なる場合があります。