currencystats247.com

CurrencyStats247 > 為替レート > BRL-HRKおよびHRK-BRLの為替レート - 2025年

BRL-HRKおよびHRK-BRLの為替レート - 2025年

BRL-HRKおよびHRK-BRLの為替レート

下から2025年のBRL-HRKおよびHRK-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 1.2002 HRK
1 HRK = 0.8332 BRL

Jan 2025

日付BRL-HRKHRK-BRL
01 1 2025 1 BRL = 1.1608 HRK 1 HRK = 0.8615 BRL
02 1 2025 1 BRL = 1.1525 HRK 1 HRK = 0.8677 BRL
03 1 2025 1 BRL = 1.1586 HRK 1 HRK = 0.8631 BRL
04 1 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
05 1 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
06 1 2025 1 BRL = 1.1755 HRK 1 HRK = 0.8507 BRL
07 1 2025 1 BRL = 1.1763 HRK 1 HRK = 0.8501 BRL
08 1 2025 1 BRL = 1.1697 HRK 1 HRK = 0.855 BRL
09 1 2025 1 BRL = 1.1724 HRK 1 HRK = 0.853 BRL
10 1 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
11 1 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
12 1 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
13 1 2025 1 BRL = 1.2116 HRK 1 HRK = 0.8253 BRL
14 1 2025 1 BRL = 1.2151 HRK 1 HRK = 0.823 BRL
15 1 2025 1 BRL = 1.2213 HRK 1 HRK = 0.8188 BRL
16 1 2025 1 BRL = 1.2286 HRK 1 HRK = 0.814 BRL
17 1 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
18 1 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
19 1 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
20 1 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
21 1 2025 1 BRL = 1.2197 HRK 1 HRK = 0.8199 BRL
22 1 2025 1 BRL = 1.2281 HRK 1 HRK = 0.8142 BRL
23 1 2025 1 BRL = 1.2385 HRK 1 HRK = 0.8074 BRL
24 1 2025 1 BRL = 1.2488 HRK 1 HRK = 0.8008 BRL
25 1 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
26 1 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
27 1 2025 1 BRL = 1.2419 HRK 1 HRK = 0.8052 BRL
28 1 2025 1 BRL = 1.249 HRK 1 HRK = 0.8006 BRL
29 1 2025 1 BRL = 1.2621 HRK 1 HRK = 0.7924 BRL
30 1 2025 1 BRL = 1.2496 HRK 1 HRK = 0.8003 BRL
31 1 2025 1 BRL = 1.2575 HRK 1 HRK = 0.7952 BRL

Feb 2025

日付BRL-HRKHRK-BRL
01 2 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
02 2 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
03 2 2025 1 BRL = 1.2605 HRK 1 HRK = 0.7933 BRL
04 2 2025 1 BRL = 1.2705 HRK 1 HRK = 0.7871 BRL
05 2 2025 1 BRL = 1.276 HRK 1 HRK = 0.7837 BRL
06 2 2025 1 BRL = 1.2693 HRK 1 HRK = 0.7878 BRL
07 2 2025 1 BRL = 1.2794 HRK 1 HRK = 0.7816 BRL
08 2 2025 1 BRL = 1.271 HRK 1 HRK = 0.7868 BRL
09 2 2025 1 BRL = 1.2709 HRK 1 HRK = 0.7868 BRL
10 2 2025 1 BRL = 1.2727 HRK 1 HRK = 0.7857 BRL
11 2 2025 1 BRL = 1.2744 HRK 1 HRK = 0.7847 BRL
12 2 2025 1 BRL = 1.28 HRK 1 HRK = 0.7813 BRL
13 2 2025 1 BRL = 1.2553 HRK 1 HRK = 0.7966 BRL
14 2 2025 1 BRL = 1.2595 HRK 1 HRK = 0.794 BRL
15 2 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
16 2 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
17 2 2025 1 BRL = 1.2655 HRK 1 HRK = 0.7902 BRL
18 2 2025 1 BRL = 1.2628 HRK 1 HRK = 0.7919 BRL
19 2 2025 1 BRL = 1.2634 HRK 1 HRK = 0.7915 BRL
20 2 2025 1 BRL = 1.2675 HRK 1 HRK = 0.789 BRL
21 2 2025 1 BRL = 1.2608 HRK 1 HRK = 0.7932 BRL
22 2 2025 1 BRL = 1.2565 HRK 1 HRK = 0.7959 BRL
23 2 2025 1 BRL = 1.2564 HRK 1 HRK = 0.7959 BRL
24 2 2025 1 BRL = 1.259 HRK 1 HRK = 0.7943 BRL
25 2 2025 1 BRL = 1.2353 HRK 1 HRK = 0.8095 BRL
26 2 2025 1 BRL = 1.2487 HRK 1 HRK = 0.8008 BRL
27 2 2025 1 BRL = 1.2351 HRK 1 HRK = 0.8097 BRL
28 2 2025 1 BRL = 1.2401 HRK 1 HRK = 0.8064 BRL

Mar 2025

日付BRL-HRKHRK-BRL
01 3 2025 1 BRL = 1.2338 HRK 1 HRK = 0.8105 BRL
02 3 2025 1 BRL = 1.2339 HRK 1 HRK = 0.8104 BRL
03 3 2025 1 BRL = 1.2145 HRK 1 HRK = 0.8234 BRL
04 3 2025 1 BRL = 1.1646 HRK 1 HRK = 0.8586 BRL
05 3 2025 1 BRL = 1.1973 HRK 1 HRK = 0.8352 BRL
06 3 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
07 3 2025 1 BRL = 1.2043 HRK 1 HRK = 0.8303 BRL
08 3 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
09 3 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
10 3 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
11 3 2025 1 BRL = 1.1818 HRK 1 HRK = 0.8461 BRL
12 3 2025 1 BRL = 1.1873 HRK 1 HRK = 0.8423 BRL
13 3 2025 1 BRL = 1.1934 HRK 1 HRK = 0.8379 BRL
14 3 2025 1 BRL = 1.1969 HRK 1 HRK = 0.8355 BRL
15 3 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
16 3 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
17 3 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
18 3 2025 1 BRL = 1.2093 HRK 1 HRK = 0.8269 BRL
19 3 2025 1 BRL = 1.215 HRK 1 HRK = 0.823 BRL
20 3 2025 1 BRL = 1.229 HRK 1 HRK = 0.8137 BRL
21 3 2025 1 BRL = 1.2153 HRK 1 HRK = 0.8228 BRL
22 3 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
23 3 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
24 3 2025 1 BRL = 1.215 HRK 1 HRK = 0.8231 BRL
25 3 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
26 3 2025 1 BRL = 1.2195 HRK 1 HRK = 0.82 BRL
27 3 2025 1 BRL = 1.2125 HRK 1 HRK = 0.8247 BRL
28 3 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
29 3 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
30 3 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
31 3 2025 1 BRL = 1.2085 HRK 1 HRK = 0.8275 BRL

Apr 2025

日付BRL-HRKHRK-BRL
01 4 2025 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
02 4 2025 1 BRL = 1.2267 HRK 1 HRK = 0.8152 BRL
03 4 2025 1 BRL = 1.1843 HRK 1 HRK = 0.8444 BRL
04 4 2025 1 BRL = 1.2107 HRK 1 HRK = 0.826 BRL
05 4 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
06 4 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
07 4 2025 1 BRL = 1.1695 HRK 1 HRK = 0.855 BRL
08 4 2025 1 BRL = 1.1648 HRK 1 HRK = 0.8585 BRL
09 4 2025 1 BRL = 1.1345 HRK 1 HRK = 0.8815 BRL
10 4 2025 1 BRL = 1.168 HRK 1 HRK = 0.8562 BRL
11 4 2025 1 BRL = 1.128 HRK 1 HRK = 0.8865 BRL
12 4 2025 1 BRL = 1.1313 HRK 1 HRK = 0.8839 BRL
13 4 2025 1 BRL = 1.1313 HRK 1 HRK = 0.8839 BRL
14 4 2025 1 BRL = 1.1272 HRK 1 HRK = 0.8872 BRL
15 4 2025 1 BRL = 1.1359 HRK 1 HRK = 0.8804 BRL
16 4 2025 1 BRL = 1.1124 HRK 1 HRK = 0.899 BRL
17 4 2025 1 BRL = 1.1266 HRK 1 HRK = 0.8876 BRL
18 4 2025 1 BRL = 1.1399 HRK 1 HRK = 0.8773 BRL
19 4 2025 1 BRL = 1.1384 HRK 1 HRK = 0.8784 BRL
20 4 2025 1 BRL = 1.1384 HRK 1 HRK = 0.8784 BRL
21 4 2025 1 BRL = 1.1262 HRK 1 HRK = 0.8879 BRL
22 4 2025 1 BRL = 1.1292 HRK 1 HRK = 0.8856 BRL
23 4 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL
24 4 2025 1 BRL = 1.1515 HRK 1 HRK = 0.8684 BRL
25 4 2025 1 BRL = 1.1663 HRK 1 HRK = 0.8574 BRL
26 4 2025 1 BRL = 1.1652 HRK 1 HRK = 0.8582 BRL
27 4 2025 1 BRL = 1.1652 HRK 1 HRK = 0.8582 BRL
28 4 2025 1 BRL = 1.1649 HRK 1 HRK = 0.8584 BRL
29 4 2025 1 BRL = 1.1707 HRK 1 HRK = 0.8542 BRL
30 4 2025 1 BRL = 1.1779 HRK 1 HRK = 0.849 BRL

May 2025

日付BRL-HRKHRK-BRL
01 5 2025 1 BRL = 1.1668 HRK 1 HRK = 0.857 BRL
02 5 2025 1 BRL = 1.1592 HRK 1 HRK = 0.8627 BRL
03 5 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
04 5 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
05 5 2025 1 BRL = 1.1745 HRK 1 HRK = 0.8514 BRL
06 5 2025 1 BRL = 1.1692 HRK 1 HRK = 0.8553 BRL
07 5 2025 1 BRL = 1.1599 HRK 1 HRK = 0.8621 BRL
08 5 2025 1 BRL = 1.1609 HRK 1 HRK = 0.8614 BRL
09 5 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
10 5 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
11 5 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
12 5 2025 1 BRL = 1.2018 HRK 1 HRK = 0.8321 BRL
13 5 2025 1 BRL = 1.1953 HRK 1 HRK = 0.8366 BRL
14 5 2025 1 BRL = 1.1961 HRK 1 HRK = 0.836 BRL
15 5 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
16 5 2025 1 BRL = 1.1835 HRK 1 HRK = 0.8449 BRL
17 5 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
18 5 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
19 5 2025 1 BRL = 1.182 HRK 1 HRK = 0.846 BRL
20 5 2025 1 BRL = 1.1855 HRK 1 HRK = 0.8436 BRL
21 5 2025 1 BRL = 1.168 HRK 1 HRK = 0.8561 BRL
22 5 2025 1 BRL = 1.1809 HRK 1 HRK = 0.8468 BRL
23 5 2025 1 BRL = 1.1563 HRK 1 HRK = 0.8648 BRL
24 5 2025 1 BRL = 1.1741 HRK 1 HRK = 0.8517 BRL
25 5 2025 1 BRL = 1.1741 HRK 1 HRK = 0.8517 BRL
26 5 2025 1 BRL = 1.1662 HRK 1 HRK = 0.8575 BRL
27 5 2025 1 BRL = 1.1703 HRK 1 HRK = 0.8545 BRL
28 5 2025 1 BRL = 1.1795 HRK 1 HRK = 0.8478 BRL
29 5 2025 1 BRL = 1.1738 HRK 1 HRK = 0.8519 BRL
30 5 2025 1 BRL = 1.1735 HRK 1 HRK = 0.8521 BRL
31 5 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL

Jun 2025

日付BRL-HRKHRK-BRL
01 6 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL
02 6 2025 1 BRL = 1.1523 HRK 1 HRK = 0.8679 BRL
03 6 2025 1 BRL = 1.1655 HRK 1 HRK = 0.858 BRL
04 6 2025 1 BRL = 1.1786 HRK 1 HRK = 0.8485 BRL
05 6 2025 1 BRL = 1.1703 HRK 1 HRK = 0.8545 BRL
06 6 2025 1 BRL = 1.1795 HRK 1 HRK = 0.8478 BRL

BRL-HRKおよびHRK-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats