currencystats247.com

CurrencyStats247 > 為替レート > BRL-HNLおよびHNL-BRLの為替レート - 2026年

BRL-HNLおよびHNL-BRLの為替レート - 2026年

BRL-HNLおよびHNL-BRLの為替レート

下から2026年のBRL-HNLおよびHNL-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 5.1416 HNL
1 HNL = 0.1945 BRL

Jan 2026

日付BRL-HNLHNL-BRL
01 1 2026 1 BRL = 4.7834 HNL 1 HNL = 0.2091 BRL
02 1 2026 1 BRL = 4.8488 HNL 1 HNL = 0.2062 BRL
03 1 2026 1 BRL = 4.8589 HNL 1 HNL = 0.2058 BRL
04 1 2026 1 BRL = 4.8589 HNL 1 HNL = 0.2058 BRL
05 1 2026 1 BRL = 4.8558 HNL 1 HNL = 0.2059 BRL
06 1 2026 1 BRL = 4.8703 HNL 1 HNL = 0.2053 BRL
07 1 2026 1 BRL = 4.903 HNL 1 HNL = 0.204 BRL
08 1 2026 1 BRL = 4.9062 HNL 1 HNL = 0.2038 BRL
09 1 2026 1 BRL = 4.8989 HNL 1 HNL = 0.2041 BRL
10 1 2026 1 BRL = 4.9267 HNL 1 HNL = 0.203 BRL
11 1 2026 1 BRL = 4.9132 HNL 1 HNL = 0.2035 BRL
12 1 2026 1 BRL = 4.922 HNL 1 HNL = 0.2032 BRL
13 1 2026 1 BRL = 4.9044 HNL 1 HNL = 0.2039 BRL
14 1 2026 1 BRL = 4.9041 HNL 1 HNL = 0.2039 BRL
15 1 2026 1 BRL = 4.8943 HNL 1 HNL = 0.2043 BRL
16 1 2026 1 BRL = 4.9042 HNL 1 HNL = 0.2039 BRL
17 1 2026 1 BRL = 4.9178 HNL 1 HNL = 0.2033 BRL
18 1 2026 1 BRL = 4.9178 HNL 1 HNL = 0.2033 BRL
19 1 2026 1 BRL = 4.9087 HNL 1 HNL = 0.2037 BRL
20 1 2026 1 BRL = 4.8977 HNL 1 HNL = 0.2042 BRL
21 1 2026 1 BRL = 4.9218 HNL 1 HNL = 0.2032 BRL
22 1 2026 1 BRL = 4.9624 HNL 1 HNL = 0.2015 BRL
23 1 2026 1 BRL = 4.9812 HNL 1 HNL = 0.2008 BRL
24 1 2026 1 BRL = 4.9476 HNL 1 HNL = 0.2021 BRL
25 1 2026 1 BRL = 4.9476 HNL 1 HNL = 0.2021 BRL
26 1 2026 1 BRL = 4.9884 HNL 1 HNL = 0.2005 BRL
27 1 2026 1 BRL = 4.9995 HNL 1 HNL = 0.2 BRL
28 1 2026 1 BRL = 5.0753 HNL 1 HNL = 0.197 BRL
29 1 2026 1 BRL = 5.0833 HNL 1 HNL = 0.1967 BRL
30 1 2026 1 BRL = 5.0549 HNL 1 HNL = 0.1978 BRL
31 1 2026 1 BRL = 5.0338 HNL 1 HNL = 0.1987 BRL

Feb 2026

日付BRL-HNLHNL-BRL
01 2 2026 1 BRL = 5.0614 HNL 1 HNL = 0.1976 BRL
02 2 2026 1 BRL = 5.0335 HNL 1 HNL = 0.1987 BRL
03 2 2026 1 BRL = 5.0404 HNL 1 HNL = 0.1984 BRL
04 2 2026 1 BRL = 5.0585 HNL 1 HNL = 0.1977 BRL
05 2 2026 1 BRL = 5.0165 HNL 1 HNL = 0.1993 BRL
06 2 2026 1 BRL = 4.9806 HNL 1 HNL = 0.2008 BRL
07 2 2026 1 BRL = 5.0705 HNL 1 HNL = 0.1972 BRL
08 2 2026 1 BRL = 5.0482 HNL 1 HNL = 0.1981 BRL
09 2 2026 1 BRL = 5.0723 HNL 1 HNL = 0.1971 BRL
10 2 2026 1 BRL = 5.0753 HNL 1 HNL = 0.197 BRL
11 2 2026 1 BRL = 5.1022 HNL 1 HNL = 0.196 BRL
12 2 2026 1 BRL = 5.0978 HNL 1 HNL = 0.1962 BRL
13 2 2026 1 BRL = 5.0627 HNL 1 HNL = 0.1975 BRL
14 2 2026 1 BRL = 5.057 HNL 1 HNL = 0.1977 BRL
15 2 2026 1 BRL = 5.057 HNL 1 HNL = 0.1977 BRL
16 2 2026 1 BRL = 5.0563 HNL 1 HNL = 0.1978 BRL
17 2 2026 1 BRL = 5.0689 HNL 1 HNL = 0.1973 BRL
18 2 2026 1 BRL = 5.0619 HNL 1 HNL = 0.1976 BRL
19 2 2026 1 BRL = 5.0593 HNL 1 HNL = 0.1977 BRL
20 2 2026 1 BRL = 5.0781 HNL 1 HNL = 0.1969 BRL
21 2 2026 1 BRL = 5.0978 HNL 1 HNL = 0.1962 BRL
22 2 2026 1 BRL = 5.0978 HNL 1 HNL = 0.1962 BRL
23 2 2026 1 BRL = 5.0988 HNL 1 HNL = 0.1961 BRL
24 2 2026 1 BRL = 5.1081 HNL 1 HNL = 0.1958 BRL
25 2 2026 1 BRL = 5.1533 HNL 1 HNL = 0.1941 BRL
26 2 2026 1 BRL = 5.1613 HNL 1 HNL = 0.1937 BRL
27 2 2026 1 BRL = 5.135 HNL 1 HNL = 0.1947 BRL
28 2 2026 1 BRL = 5.149 HNL 1 HNL = 0.1942 BRL

Mar 2026

日付BRL-HNLHNL-BRL
01 3 2026 1 BRL = 5.149 HNL 1 HNL = 0.1942 BRL
02 3 2026 1 BRL = 5.1146 HNL 1 HNL = 0.1955 BRL
03 3 2026 1 BRL = 5.0505 HNL 1 HNL = 0.198 BRL
04 3 2026 1 BRL = 5.0683 HNL 1 HNL = 0.1973 BRL
05 3 2026 1 BRL = 5.0432 HNL 1 HNL = 0.1983 BRL
06 3 2026 1 BRL = 5.0076 HNL 1 HNL = 0.1997 BRL
07 3 2026 1 BRL = 5.0194 HNL 1 HNL = 0.1992 BRL
08 3 2026 1 BRL = 5.0194 HNL 1 HNL = 0.1992 BRL
09 3 2026 1 BRL = 5.0216 HNL 1 HNL = 0.1991 BRL
10 3 2026 1 BRL = 5.1191 HNL 1 HNL = 0.1953 BRL
11 3 2026 1 BRL = 5.0807 HNL 1 HNL = 0.1968 BRL
12 3 2026 1 BRL = 5.1388 HNL 1 HNL = 0.1946 BRL
13 3 2026 1 BRL = 5.0625 HNL 1 HNL = 0.1975 BRL
14 3 2026 1 BRL = 4.9654 HNL 1 HNL = 0.2014 BRL
15 3 2026 1 BRL = 4.9654 HNL 1 HNL = 0.2014 BRL
16 3 2026 1 BRL = 5.0289 HNL 1 HNL = 0.1988 BRL
17 3 2026 1 BRL = 5.0844 HNL 1 HNL = 0.1967 BRL
18 3 2026 1 BRL = 5.0897 HNL 1 HNL = 0.1965 BRL
19 3 2026 1 BRL = 4.9972 HNL 1 HNL = 0.2001 BRL
20 3 2026 1 BRL = 5.0426 HNL 1 HNL = 0.1983 BRL
21 3 2026 1 BRL = 4.973 HNL 1 HNL = 0.2011 BRL
22 3 2026 1 BRL = 4.973 HNL 1 HNL = 0.2011 BRL
23 3 2026 1 BRL = 5.0024 HNL 1 HNL = 0.1999 BRL
24 3 2026 1 BRL = 5.0246 HNL 1 HNL = 0.199 BRL
25 3 2026 1 BRL = 5.0506 HNL 1 HNL = 0.198 BRL
26 3 2026 1 BRL = 5.0588 HNL 1 HNL = 0.1977 BRL
27 3 2026 1 BRL = 5.0495 HNL 1 HNL = 0.198 BRL
28 3 2026 1 BRL = 5.0445 HNL 1 HNL = 0.1982 BRL
29 3 2026 1 BRL = 5.0357 HNL 1 HNL = 0.1986 BRL
30 3 2026 1 BRL = 5.0451 HNL 1 HNL = 0.1982 BRL
31 3 2026 1 BRL = 5.0733 HNL 1 HNL = 0.1971 BRL

Apr 2026

日付BRL-HNLHNL-BRL
01 4 2026 1 BRL = 5.1279 HNL 1 HNL = 0.195 BRL
02 4 2026 1 BRL = 5.1336 HNL 1 HNL = 0.1948 BRL
03 4 2026 1 BRL = 5.1393 HNL 1 HNL = 0.1946 BRL
04 4 2026 1 BRL = 5.1359 HNL 1 HNL = 0.1947 BRL
05 4 2026 1 BRL = 5.1359 HNL 1 HNL = 0.1947 BRL
06 4 2026 1 BRL = 5.1387 HNL 1 HNL = 0.1946 BRL
07 4 2026 1 BRL = 5.1621 HNL 1 HNL = 0.1937 BRL
08 4 2026 1 BRL = 5.1371 HNL 1 HNL = 0.1947 BRL
09 4 2026 1 BRL = 5.1706 HNL 1 HNL = 0.1934 BRL
10 4 2026 1 BRL = 5.1987 HNL 1 HNL = 0.1924 BRL
11 4 2026 1 BRL = 5.294 HNL 1 HNL = 0.1889 BRL
12 4 2026 1 BRL = 5.294 HNL 1 HNL = 0.1889 BRL
13 4 2026 1 BRL = 5.265 HNL 1 HNL = 0.1899 BRL
14 4 2026 1 BRL = 5.3185 HNL 1 HNL = 0.188 BRL
15 4 2026 1 BRL = 5.3294 HNL 1 HNL = 0.1876 BRL
16 4 2026 1 BRL = 5.3216 HNL 1 HNL = 0.1879 BRL
17 4 2026 1 BRL = 5.319 HNL 1 HNL = 0.188 BRL
18 4 2026 1 BRL = 5.3435 HNL 1 HNL = 0.1871 BRL
19 4 2026 1 BRL = 5.3449 HNL 1 HNL = 0.1871 BRL
20 4 2026 1 BRL = 5.2762 HNL 1 HNL = 0.1895 BRL
21 4 2026 1 BRL = 5.3583 HNL 1 HNL = 0.1866 BRL
22 4 2026 1 BRL = 5.3468 HNL 1 HNL = 0.187 BRL
23 4 2026 1 BRL = 5.3665 HNL 1 HNL = 0.1863 BRL
24 4 2026 1 BRL = 5.2447 HNL 1 HNL = 0.1907 BRL
25 4 2026 1 BRL = 5.3265 HNL 1 HNL = 0.1877 BRL
26 4 2026 1 BRL = 5.3265 HNL 1 HNL = 0.1877 BRL
27 4 2026 1 BRL = 5.3444 HNL 1 HNL = 0.1871 BRL
28 4 2026 1 BRL = 5.3325 HNL 1 HNL = 0.1875 BRL
29 4 2026 1 BRL = 5.3461 HNL 1 HNL = 0.1871 BRL
30 4 2026 1 BRL = 5.3226 HNL 1 HNL = 0.1879 BRL

May 2026

日付BRL-HNLHNL-BRL
01 5 2026 1 BRL = 5.3705 HNL 1 HNL = 0.1862 BRL
02 5 2026 1 BRL = 5.3736 HNL 1 HNL = 0.1861 BRL
03 5 2026 1 BRL = 5.3736 HNL 1 HNL = 0.1861 BRL
04 5 2026 1 BRL = 5.3618 HNL 1 HNL = 0.1865 BRL
05 5 2026 1 BRL = 5.3567 HNL 1 HNL = 0.1867 BRL
06 5 2026 1 BRL = 5.4148 HNL 1 HNL = 0.1847 BRL
07 5 2026 1 BRL = 5.4007 HNL 1 HNL = 0.1852 BRL
08 5 2026 1 BRL = 5.4128 HNL 1 HNL = 0.1847 BRL
09 5 2026 1 BRL = 5.3943 HNL 1 HNL = 0.1854 BRL
10 5 2026 1 BRL = 5.3943 HNL 1 HNL = 0.1854 BRL
11 5 2026 1 BRL = 5.4291 HNL 1 HNL = 0.1842 BRL
12 5 2026 1 BRL = 5.4321 HNL 1 HNL = 0.1841 BRL
13 5 2026 1 BRL = 5.4331 HNL 1 HNL = 0.1841 BRL
14 5 2026 1 BRL = 5.3059 HNL 1 HNL = 0.1885 BRL
15 5 2026 1 BRL = 5.2904 HNL 1 HNL = 0.189 BRL
16 5 2026 1 BRL = 5.2695 HNL 1 HNL = 0.1898 BRL
17 5 2026 1 BRL = 5.2695 HNL 1 HNL = 0.1898 BRL
18 5 2026 1 BRL = 5.2585 HNL 1 HNL = 0.1902 BRL
19 5 2026 1 BRL = 5.3262 HNL 1 HNL = 0.1877 BRL
20 5 2026 1 BRL = 5.2912 HNL 1 HNL = 0.189 BRL
21 5 2026 1 BRL = 5.3049 HNL 1 HNL = 0.1885 BRL
22 5 2026 1 BRL = 5.3194 HNL 1 HNL = 0.188 BRL
23 5 2026 1 BRL = 5.2795 HNL 1 HNL = 0.1894 BRL
24 5 2026 1 BRL = 5.2795 HNL 1 HNL = 0.1894 BRL
25 5 2026 1 BRL = 5.2969 HNL 1 HNL = 0.1888 BRL
26 5 2026 1 BRL = 5.3001 HNL 1 HNL = 0.1887 BRL
27 5 2026 1 BRL = 5.2871 HNL 1 HNL = 0.1891 BRL
28 5 2026 1 BRL = 5.2578 HNL 1 HNL = 0.1902 BRL
29 5 2026 1 BRL = 5.2762 HNL 1 HNL = 0.1895 BRL
30 5 2026 1 BRL = 5.2749 HNL 1 HNL = 0.1896 BRL
31 5 2026 1 BRL = 5.2749 HNL 1 HNL = 0.1896 BRL

Jun 2026

日付BRL-HNLHNL-BRL
01 6 2026 1 BRL = 5.2665 HNL 1 HNL = 0.1899 BRL
02 6 2026 1 BRL = 5.2942 HNL 1 HNL = 0.1889 BRL
03 6 2026 1 BRL = 5.3108 HNL 1 HNL = 0.1883 BRL

Jul 2026

日付BRL-HNLHNL-BRL
01 7 2026 1 BRL = 5.1861 HNL 1 HNL = 0.1928 BRL
02 7 2026 1 BRL = 5.1492 HNL 1 HNL = 0.1942 BRL
03 7 2026 1 BRL = 5.1376 HNL 1 HNL = 0.1946 BRL
04 7 2026 1 BRL = 5.1782 HNL 1 HNL = 0.1931 BRL
05 7 2026 1 BRL = 5.1782 HNL 1 HNL = 0.1931 BRL
06 7 2026 1 BRL = 5.1781 HNL 1 HNL = 0.1931 BRL
07 7 2026 1 BRL = 5.2047 HNL 1 HNL = 0.1921 BRL
08 7 2026 1 BRL = 5.176 HNL 1 HNL = 0.1932 BRL
09 7 2026 1 BRL = 5.1963 HNL 1 HNL = 0.1924 BRL
10 7 2026 1 BRL = 5.231 HNL 1 HNL = 0.1912 BRL
11 7 2026 1 BRL = 5.2598 HNL 1 HNL = 0.1901 BRL
12 7 2026 1 BRL = 5.2431 HNL 1 HNL = 0.1907 BRL
13 7 2026 1 BRL = 5.2402 HNL 1 HNL = 0.1908 BRL
14 7 2026 1 BRL = 5.2169 HNL 1 HNL = 0.1917 BRL
15 7 2026 1 BRL = 5.2777 HNL 1 HNL = 0.1895 BRL
16 7 2026 1 BRL = 5.2727 HNL 1 HNL = 0.1897 BRL
17 7 2026 1 BRL = 5.2462 HNL 1 HNL = 0.1906 BRL
18 7 2026 1 BRL = 5.2349 HNL 1 HNL = 0.191 BRL
19 7 2026 1 BRL = 5.2349 HNL 1 HNL = 0.191 BRL
20 7 2026 1 BRL = 5.2392 HNL 1 HNL = 0.1909 BRL
21 7 2026 1 BRL = 5.259 HNL 1 HNL = 0.1901 BRL
22 7 2026 1 BRL = 5.2774 HNL 1 HNL = 0.1895 BRL
23 7 2026 1 BRL = 5.2959 HNL 1 HNL = 0.1888 BRL
24 7 2026 1 BRL = 5.2665 HNL 1 HNL = 0.1899 BRL
25 7 2026 1 BRL = 5.2706 HNL 1 HNL = 0.1897 BRL

BRL-HNLおよびHNL-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats