currencystats247.com

CurrencyStats247 > 為替レート > BRL-HNLおよびHNL-BRLの為替レート - 2025年

BRL-HNLおよびHNL-BRLの為替レート - 2025年

BRL-HNLおよびHNL-BRLの為替レート

下から2025年のBRL-HNLおよびHNL-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 4.541 HNL
1 HNL = 0.2202 BRL

Jan 2025

日付BRL-HNLHNL-BRL
01 1 2025 1 BRL = 4.109 HNL 1 HNL = 0.2434 BRL
02 1 2025 1 BRL = 4.0827 HNL 1 HNL = 0.2449 BRL
03 1 2025 1 BRL = 4.1061 HNL 1 HNL = 0.2435 BRL
04 1 2025 1 BRL = 4.1042 HNL 1 HNL = 0.2437 BRL
05 1 2025 1 BRL = 4.1042 HNL 1 HNL = 0.2437 BRL
06 1 2025 1 BRL = 4.1693 HNL 1 HNL = 0.2399 BRL
07 1 2025 1 BRL = 4.1711 HNL 1 HNL = 0.2397 BRL
08 1 2025 1 BRL = 4.1503 HNL 1 HNL = 0.2409 BRL
09 1 2025 1 BRL = 4.1548 HNL 1 HNL = 0.2407 BRL
10 1 2025 1 BRL = 4.1968 HNL 1 HNL = 0.2383 BRL
11 1 2025 1 BRL = 4.171 HNL 1 HNL = 0.2398 BRL
12 1 2025 1 BRL = 4.171 HNL 1 HNL = 0.2398 BRL
13 1 2025 1 BRL = 4.1724 HNL 1 HNL = 0.2397 BRL
14 1 2025 1 BRL = 4.1934 HNL 1 HNL = 0.2385 BRL
15 1 2025 1 BRL = 4.2092 HNL 1 HNL = 0.2376 BRL
16 1 2025 1 BRL = 4.2378 HNL 1 HNL = 0.236 BRL
17 1 2025 1 BRL = 4.1885 HNL 1 HNL = 0.2387 BRL
18 1 2025 1 BRL = 4.1832 HNL 1 HNL = 0.239 BRL
19 1 2025 1 BRL = 4.1832 HNL 1 HNL = 0.239 BRL
20 1 2025 1 BRL = 4.1929 HNL 1 HNL = 0.2385 BRL
21 1 2025 1 BRL = 4.2071 HNL 1 HNL = 0.2377 BRL
22 1 2025 1 BRL = 4.2135 HNL 1 HNL = 0.2373 BRL
23 1 2025 1 BRL = 4.275 HNL 1 HNL = 0.2339 BRL
24 1 2025 1 BRL = 4.3101 HNL 1 HNL = 0.232 BRL
25 1 2025 1 BRL = 4.2982 HNL 1 HNL = 0.2327 BRL
26 1 2025 1 BRL = 4.2982 HNL 1 HNL = 0.2327 BRL
27 1 2025 1 BRL = 4.2853 HNL 1 HNL = 0.2334 BRL
28 1 2025 1 BRL = 4.3144 HNL 1 HNL = 0.2318 BRL
29 1 2025 1 BRL = 4.3586 HNL 1 HNL = 0.2294 BRL
30 1 2025 1 BRL = 4.3111 HNL 1 HNL = 0.232 BRL
31 1 2025 1 BRL = 4.3395 HNL 1 HNL = 0.2304 BRL

Feb 2025

日付BRL-HNLHNL-BRL
01 2 2025 1 BRL = 4.359 HNL 1 HNL = 0.2294 BRL
02 2 2025 1 BRL = 4.3662 HNL 1 HNL = 0.229 BRL
03 2 2025 1 BRL = 4.3493 HNL 1 HNL = 0.2299 BRL
04 2 2025 1 BRL = 4.3855 HNL 1 HNL = 0.228 BRL
05 2 2025 1 BRL = 4.4078 HNL 1 HNL = 0.2269 BRL
06 2 2025 1 BRL = 4.3844 HNL 1 HNL = 0.2281 BRL
07 2 2025 1 BRL = 4.4215 HNL 1 HNL = 0.2262 BRL
08 2 2025 1 BRL = 4.4094 HNL 1 HNL = 0.2268 BRL
09 2 2025 1 BRL = 4.4092 HNL 1 HNL = 0.2268 BRL
10 2 2025 1 BRL = 4.3992 HNL 1 HNL = 0.2273 BRL
11 2 2025 1 BRL = 4.401 HNL 1 HNL = 0.2272 BRL
12 2 2025 1 BRL = 4.4227 HNL 1 HNL = 0.2261 BRL
13 2 2025 1 BRL = 4.4091 HNL 1 HNL = 0.2268 BRL
14 2 2025 1 BRL = 4.4458 HNL 1 HNL = 0.2249 BRL
15 2 2025 1 BRL = 4.4559 HNL 1 HNL = 0.2244 BRL
16 2 2025 1 BRL = 4.4559 HNL 1 HNL = 0.2244 BRL
17 2 2025 1 BRL = 4.4657 HNL 1 HNL = 0.2239 BRL
18 2 2025 1 BRL = 4.4718 HNL 1 HNL = 0.2236 BRL
19 2 2025 1 BRL = 4.4659 HNL 1 HNL = 0.2239 BRL
20 2 2025 1 BRL = 4.4906 HNL 1 HNL = 0.2227 BRL
21 2 2025 1 BRL = 4.4772 HNL 1 HNL = 0.2234 BRL
22 2 2025 1 BRL = 4.4609 HNL 1 HNL = 0.2242 BRL
23 2 2025 1 BRL = 4.4608 HNL 1 HNL = 0.2242 BRL
24 2 2025 1 BRL = 4.4687 HNL 1 HNL = 0.2238 BRL
25 2 2025 1 BRL = 4.3988 HNL 1 HNL = 0.2273 BRL
26 2 2025 1 BRL = 4.4457 HNL 1 HNL = 0.2249 BRL
27 2 2025 1 BRL = 4.3902 HNL 1 HNL = 0.2278 BRL
28 2 2025 1 BRL = 4.3814 HNL 1 HNL = 0.2282 BRL

Mar 2025

日付BRL-HNLHNL-BRL
01 3 2025 1 BRL = 4.3748 HNL 1 HNL = 0.2286 BRL
02 3 2025 1 BRL = 4.3513 HNL 1 HNL = 0.2298 BRL
03 3 2025 1 BRL = 4.3246 HNL 1 HNL = 0.2312 BRL
04 3 2025 1 BRL = 4.167 HNL 1 HNL = 0.24 BRL
05 3 2025 1 BRL = 4.3367 HNL 1 HNL = 0.2306 BRL
06 3 2025 1 BRL = 4.4481 HNL 1 HNL = 0.2248 BRL
07 3 2025 1 BRL = 4.435 HNL 1 HNL = 0.2255 BRL
08 3 2025 1 BRL = 4.4159 HNL 1 HNL = 0.2265 BRL
09 3 2025 1 BRL = 4.4234 HNL 1 HNL = 0.2261 BRL
10 3 2025 1 BRL = 4.4143 HNL 1 HNL = 0.2265 BRL
11 3 2025 1 BRL = 4.379 HNL 1 HNL = 0.2284 BRL
12 3 2025 1 BRL = 4.3936 HNL 1 HNL = 0.2276 BRL
13 3 2025 1 BRL = 4.3986 HNL 1 HNL = 0.2273 BRL
14 3 2025 1 BRL = 4.4336 HNL 1 HNL = 0.2255 BRL
15 3 2025 1 BRL = 4.4407 HNL 1 HNL = 0.2252 BRL
16 3 2025 1 BRL = 4.4614 HNL 1 HNL = 0.2241 BRL
17 3 2025 1 BRL = 4.4809 HNL 1 HNL = 0.2232 BRL
18 3 2025 1 BRL = 4.4802 HNL 1 HNL = 0.2232 BRL
19 3 2025 1 BRL = 4.5021 HNL 1 HNL = 0.2221 BRL
20 3 2025 1 BRL = 4.5309 HNL 1 HNL = 0.2207 BRL
21 3 2025 1 BRL = 4.4734 HNL 1 HNL = 0.2235 BRL
22 3 2025 1 BRL = 4.4503 HNL 1 HNL = 0.2247 BRL
23 3 2025 1 BRL = 4.4703 HNL 1 HNL = 0.2237 BRL
24 3 2025 1 BRL = 4.4757 HNL 1 HNL = 0.2234 BRL
25 3 2025 1 BRL = 4.4545 HNL 1 HNL = 0.2245 BRL
26 3 2025 1 BRL = 4.4677 HNL 1 HNL = 0.2238 BRL
27 3 2025 1 BRL = 4.4399 HNL 1 HNL = 0.2252 BRL
28 3 2025 1 BRL = 4.4412 HNL 1 HNL = 0.2252 BRL
29 3 2025 1 BRL = 4.4443 HNL 1 HNL = 0.225 BRL
30 3 2025 1 BRL = 4.4519 HNL 1 HNL = 0.2246 BRL
31 3 2025 1 BRL = 4.44 HNL 1 HNL = 0.2252 BRL

Apr 2025

日付BRL-HNLHNL-BRL
01 4 2025 1 BRL = 4.4633 HNL 1 HNL = 0.2241 BRL
02 4 2025 1 BRL = 4.5014 HNL 1 HNL = 0.2222 BRL
03 4 2025 1 BRL = 4.4555 HNL 1 HNL = 0.2244 BRL
04 4 2025 1 BRL = 4.5342 HNL 1 HNL = 0.2205 BRL
05 4 2025 1 BRL = 4.4048 HNL 1 HNL = 0.227 BRL
06 4 2025 1 BRL = 4.4048 HNL 1 HNL = 0.227 BRL
07 4 2025 1 BRL = 4.3549 HNL 1 HNL = 0.2296 BRL
08 4 2025 1 BRL = 4.3338 HNL 1 HNL = 0.2307 BRL
09 4 2025 1 BRL = 4.3052 HNL 1 HNL = 0.2323 BRL
10 4 2025 1 BRL = 4.4329 HNL 1 HNL = 0.2256 BRL
11 4 2025 1 BRL = 4.3954 HNL 1 HNL = 0.2275 BRL
12 4 2025 1 BRL = 4.4101 HNL 1 HNL = 0.2268 BRL
13 4 2025 1 BRL = 4.3868 HNL 1 HNL = 0.228 BRL
14 4 2025 1 BRL = 4.3835 HNL 1 HNL = 0.2281 BRL
15 4 2025 1 BRL = 4.4308 HNL 1 HNL = 0.2257 BRL
16 4 2025 1 BRL = 4.3482 HNL 1 HNL = 0.23 BRL
17 4 2025 1 BRL = 4.4022 HNL 1 HNL = 0.2272 BRL
18 4 2025 1 BRL = 4.4607 HNL 1 HNL = 0.2242 BRL
19 4 2025 1 BRL = 4.4607 HNL 1 HNL = 0.2242 BRL
20 4 2025 1 BRL = 4.4607 HNL 1 HNL = 0.2242 BRL
21 4 2025 1 BRL = 4.4607 HNL 1 HNL = 0.2242 BRL
22 4 2025 1 BRL = 4.4639 HNL 1 HNL = 0.224 BRL
23 4 2025 1 BRL = 4.5484 HNL 1 HNL = 0.2199 BRL
24 4 2025 1 BRL = 4.5072 HNL 1 HNL = 0.2219 BRL
25 4 2025 1 BRL = 4.5596 HNL 1 HNL = 0.2193 BRL
26 4 2025 1 BRL = 4.5346 HNL 1 HNL = 0.2205 BRL
27 4 2025 1 BRL = 4.5346 HNL 1 HNL = 0.2205 BRL
28 4 2025 1 BRL = 4.5512 HNL 1 HNL = 0.2197 BRL
29 4 2025 1 BRL = 4.5859 HNL 1 HNL = 0.2181 BRL
30 4 2025 1 BRL = 4.616 HNL 1 HNL = 0.2166 BRL

May 2025

日付BRL-HNLHNL-BRL
01 5 2025 1 BRL = 4.5692 HNL 1 HNL = 0.2189 BRL
02 5 2025 1 BRL = 4.5302 HNL 1 HNL = 0.2207 BRL
03 5 2025 1 BRL = 4.6019 HNL 1 HNL = 0.2173 BRL
04 5 2025 1 BRL = 4.6019 HNL 1 HNL = 0.2173 BRL
05 5 2025 1 BRL = 4.5879 HNL 1 HNL = 0.218 BRL
06 5 2025 1 BRL = 4.5651 HNL 1 HNL = 0.2191 BRL
07 5 2025 1 BRL = 4.5466 HNL 1 HNL = 0.2199 BRL
08 5 2025 1 BRL = 4.5171 HNL 1 HNL = 0.2214 BRL
09 5 2025 1 BRL = 4.5917 HNL 1 HNL = 0.2178 BRL
10 5 2025 1 BRL = 4.5747 HNL 1 HNL = 0.2186 BRL
11 5 2025 1 BRL = 4.5958 HNL 1 HNL = 0.2176 BRL
12 5 2025 1 BRL = 4.5877 HNL 1 HNL = 0.218 BRL
13 5 2025 1 BRL = 4.5803 HNL 1 HNL = 0.2183 BRL
14 5 2025 1 BRL = 4.6423 HNL 1 HNL = 0.2154 BRL
15 5 2025 1 BRL = 4.6223 HNL 1 HNL = 0.2163 BRL
16 5 2025 1 BRL = 4.5769 HNL 1 HNL = 0.2185 BRL
17 5 2025 1 BRL = 4.6094 HNL 1 HNL = 0.2169 BRL
18 5 2025 1 BRL = 4.6094 HNL 1 HNL = 0.2169 BRL
19 5 2025 1 BRL = 4.5993 HNL 1 HNL = 0.2174 BRL
20 5 2025 1 BRL = 4.6059 HNL 1 HNL = 0.2171 BRL
21 5 2025 1 BRL = 4.5754 HNL 1 HNL = 0.2186 BRL
22 5 2025 1 BRL = 4.6053 HNL 1 HNL = 0.2171 BRL
23 5 2025 1 BRL = 4.5323 HNL 1 HNL = 0.2206 BRL
24 5 2025 1 BRL = 4.6021 HNL 1 HNL = 0.2173 BRL
25 5 2025 1 BRL = 4.6021 HNL 1 HNL = 0.2173 BRL
26 5 2025 1 BRL = 4.5849 HNL 1 HNL = 0.2181 BRL
27 5 2025 1 BRL = 4.5906 HNL 1 HNL = 0.2178 BRL
28 5 2025 1 BRL = 4.6175 HNL 1 HNL = 0.2166 BRL
29 5 2025 1 BRL = 4.5805 HNL 1 HNL = 0.2183 BRL
30 5 2025 1 BRL = 4.5972 HNL 1 HNL = 0.2175 BRL
31 5 2025 1 BRL = 4.5448 HNL 1 HNL = 0.22 BRL

Jun 2025

日付BRL-HNLHNL-BRL
01 6 2025 1 BRL = 4.5387 HNL 1 HNL = 0.2203 BRL
02 6 2025 1 BRL = 4.5488 HNL 1 HNL = 0.2198 BRL
03 6 2025 1 BRL = 4.5942 HNL 1 HNL = 0.2177 BRL
04 6 2025 1 BRL = 4.6359 HNL 1 HNL = 0.2157 BRL
05 6 2025 1 BRL = 4.6272 HNL 1 HNL = 0.2161 BRL
06 6 2025 1 BRL = 4.6642 HNL 1 HNL = 0.2144 BRL
07 6 2025 1 BRL = 4.6987 HNL 1 HNL = 0.2128 BRL
08 6 2025 1 BRL = 4.6987 HNL 1 HNL = 0.2128 BRL
09 6 2025 1 BRL = 4.6945 HNL 1 HNL = 0.213 BRL
10 6 2025 1 BRL = 4.6815 HNL 1 HNL = 0.2136 BRL
11 6 2025 1 BRL = 4.6811 HNL 1 HNL = 0.2136 BRL
12 6 2025 1 BRL = 4.7135 HNL 1 HNL = 0.2122 BRL
13 6 2025 1 BRL = 4.7163 HNL 1 HNL = 0.212 BRL
14 6 2025 1 BRL = 4.6871 HNL 1 HNL = 0.2133 BRL
15 6 2025 1 BRL = 4.6871 HNL 1 HNL = 0.2133 BRL
16 6 2025 1 BRL = 4.7141 HNL 1 HNL = 0.2121 BRL
17 6 2025 1 BRL = 4.7528 HNL 1 HNL = 0.2104 BRL
18 6 2025 1 BRL = 4.7344 HNL 1 HNL = 0.2112 BRL
19 6 2025 1 BRL = 4.7505 HNL 1 HNL = 0.2105 BRL
20 6 2025 1 BRL = 4.758 HNL 1 HNL = 0.2102 BRL
21 6 2025 1 BRL = 4.7359 HNL 1 HNL = 0.2112 BRL
22 6 2025 1 BRL = 4.7359 HNL 1 HNL = 0.2112 BRL
23 6 2025 1 BRL = 4.7333 HNL 1 HNL = 0.2113 BRL
24 6 2025 1 BRL = 4.7491 HNL 1 HNL = 0.2106 BRL
25 6 2025 1 BRL = 4.7375 HNL 1 HNL = 0.2111 BRL
26 6 2025 1 BRL = 4.7055 HNL 1 HNL = 0.2125 BRL
27 6 2025 1 BRL = 4.7644 HNL 1 HNL = 0.2099 BRL
28 6 2025 1 BRL = 4.7651 HNL 1 HNL = 0.2099 BRL
29 6 2025 1 BRL = 4.7651 HNL 1 HNL = 0.2099 BRL
30 6 2025 1 BRL = 4.7678 HNL 1 HNL = 0.2097 BRL

Jul 2025

日付BRL-HNLHNL-BRL
01 7 2025 1 BRL = 4.813 HNL 1 HNL = 0.2078 BRL
02 7 2025 1 BRL = 4.7677 HNL 1 HNL = 0.2097 BRL
03 7 2025 1 BRL = 4.8105 HNL 1 HNL = 0.2079 BRL
04 7 2025 1 BRL = 4.8283 HNL 1 HNL = 0.2071 BRL
05 7 2025 1 BRL = 4.8215 HNL 1 HNL = 0.2074 BRL
06 7 2025 1 BRL = 4.8215 HNL 1 HNL = 0.2074 BRL
07 7 2025 1 BRL = 4.8195 HNL 1 HNL = 0.2075 BRL
08 7 2025 1 BRL = 4.7822 HNL 1 HNL = 0.2091 BRL
09 7 2025 1 BRL = 4.8 HNL 1 HNL = 0.2083 BRL
10 7 2025 1 BRL = 4.6829 HNL 1 HNL = 0.2135 BRL
11 7 2025 1 BRL = 4.7277 HNL 1 HNL = 0.2115 BRL
12 7 2025 1 BRL = 4.7021 HNL 1 HNL = 0.2127 BRL
13 7 2025 1 BRL = 4.7377 HNL 1 HNL = 0.2111 BRL
14 7 2025 1 BRL = 4.7009 HNL 1 HNL = 0.2127 BRL
15 7 2025 1 BRL = 4.6835 HNL 1 HNL = 0.2135 BRL
16 7 2025 1 BRL = 4.7085 HNL 1 HNL = 0.2124 BRL
17 7 2025 1 BRL = 4.6994 HNL 1 HNL = 0.2128 BRL
18 7 2025 1 BRL = 4.7179 HNL 1 HNL = 0.212 BRL
19 7 2025 1 BRL = 4.6941 HNL 1 HNL = 0.213 BRL
20 7 2025 1 BRL = 4.6941 HNL 1 HNL = 0.213 BRL
21 7 2025 1 BRL = 4.6849 HNL 1 HNL = 0.2135 BRL
22 7 2025 1 BRL = 4.7004 HNL 1 HNL = 0.2127 BRL
23 7 2025 1 BRL = 4.7044 HNL 1 HNL = 0.2126 BRL
24 7 2025 1 BRL = 4.7419 HNL 1 HNL = 0.2109 BRL
25 7 2025 1 BRL = 4.7417 HNL 1 HNL = 0.2109 BRL
26 7 2025 1 BRL = 4.7002 HNL 1 HNL = 0.2128 BRL
27 7 2025 1 BRL = 4.7002 HNL 1 HNL = 0.2128 BRL
28 7 2025 1 BRL = 4.7071 HNL 1 HNL = 0.2124 BRL
29 7 2025 1 BRL = 4.702 HNL 1 HNL = 0.2127 BRL
30 7 2025 1 BRL = 4.7146 HNL 1 HNL = 0.2121 BRL
31 7 2025 1 BRL = 4.6953 HNL 1 HNL = 0.213 BRL

Aug 2025

日付BRL-HNLHNL-BRL
01 8 2025 1 BRL = 4.6881 HNL 1 HNL = 0.2133 BRL
02 8 2025 1 BRL = 4.6715 HNL 1 HNL = 0.2141 BRL
03 8 2025 1 BRL = 4.6715 HNL 1 HNL = 0.2141 BRL
04 8 2025 1 BRL = 4.7372 HNL 1 HNL = 0.2111 BRL
05 8 2025 1 BRL = 4.7635 HNL 1 HNL = 0.2099 BRL
06 8 2025 1 BRL = 4.773 HNL 1 HNL = 0.2095 BRL
07 8 2025 1 BRL = 4.7981 HNL 1 HNL = 0.2084 BRL
08 8 2025 1 BRL = 4.8105 HNL 1 HNL = 0.2079 BRL
09 8 2025 1 BRL = 4.817 HNL 1 HNL = 0.2076 BRL
10 8 2025 1 BRL = 4.8145 HNL 1 HNL = 0.2077 BRL
11 8 2025 1 BRL = 4.8291 HNL 1 HNL = 0.2071 BRL
12 8 2025 1 BRL = 4.8221 HNL 1 HNL = 0.2074 BRL
13 8 2025 1 BRL = 4.8866 HNL 1 HNL = 0.2046 BRL
14 8 2025 1 BRL = 4.8564 HNL 1 HNL = 0.2059 BRL
15 8 2025 1 BRL = 4.8696 HNL 1 HNL = 0.2054 BRL
16 8 2025 1 BRL = 4.8888 HNL 1 HNL = 0.2045 BRL
17 8 2025 1 BRL = 4.8395 HNL 1 HNL = 0.2066 BRL
18 8 2025 1 BRL = 4.8466 HNL 1 HNL = 0.2063 BRL
19 8 2025 1 BRL = 4.817 HNL 1 HNL = 0.2076 BRL
20 8 2025 1 BRL = 4.7579 HNL 1 HNL = 0.2102 BRL
21 8 2025 1 BRL = 4.7605 HNL 1 HNL = 0.2101 BRL
22 8 2025 1 BRL = 4.7763 HNL 1 HNL = 0.2094 BRL
23 8 2025 1 BRL = 4.8227 HNL 1 HNL = 0.2074 BRL
24 8 2025 1 BRL = 4.7717 HNL 1 HNL = 0.2096 BRL
25 8 2025 1 BRL = 4.8256 HNL 1 HNL = 0.2072 BRL
26 8 2025 1 BRL = 4.8562 HNL 1 HNL = 0.2059 BRL
27 8 2025 1 BRL = 4.8053 HNL 1 HNL = 0.2081 BRL
28 8 2025 1 BRL = 4.8333 HNL 1 HNL = 0.2069 BRL
29 8 2025 1 BRL = 4.8322 HNL 1 HNL = 0.2069 BRL
30 8 2025 1 BRL = 4.8118 HNL 1 HNL = 0.2078 BRL
31 8 2025 1 BRL = 4.8118 HNL 1 HNL = 0.2078 BRL

Sep 2025

日付BRL-HNLHNL-BRL
01 9 2025 1 BRL = 4.8206 HNL 1 HNL = 0.2074 BRL
02 9 2025 1 BRL = 4.7938 HNL 1 HNL = 0.2086 BRL
03 9 2025 1 BRL = 4.7827 HNL 1 HNL = 0.2091 BRL
04 9 2025 1 BRL = 4.8087 HNL 1 HNL = 0.208 BRL

BRL-HNLおよびHNL-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。ホンジュラスレンピラ(HNL)はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。