currencystats247.com

CurrencyStats247 > 為替レート > BRL-HKDおよびHKD-BRLの為替レート - 2025年

BRL-HKDおよびHKD-BRLの為替レート - 2025年

BRL-HKDおよびHKD-BRLの為替レート

下から2025年のBRL-HKDおよびHKD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 1.34 HKD
1 HKD = 0.7462 BRL

Jan 2025

日付BRL-HKDHKD-BRL
01 1 2025 1 BRL = 1.2571 HKD 1 HKD = 0.7955 BRL
02 1 2025 1 BRL = 1.2495 HKD 1 HKD = 0.8003 BRL
03 1 2025 1 BRL = 1.2566 HKD 1 HKD = 0.7958 BRL
04 1 2025 1 BRL = 1.2579 HKD 1 HKD = 0.795 BRL
05 1 2025 1 BRL = 1.2581 HKD 1 HKD = 0.7948 BRL
06 1 2025 1 BRL = 1.2738 HKD 1 HKD = 0.7851 BRL
07 1 2025 1 BRL = 1.2753 HKD 1 HKD = 0.7841 BRL
08 1 2025 1 BRL = 1.2685 HKD 1 HKD = 0.7883 BRL
09 1 2025 1 BRL = 1.2718 HKD 1 HKD = 0.7863 BRL
10 1 2025 1 BRL = 1.2847 HKD 1 HKD = 0.7784 BRL
11 1 2025 1 BRL = 1.2719 HKD 1 HKD = 0.7862 BRL
12 1 2025 1 BRL = 1.2716 HKD 1 HKD = 0.7864 BRL
13 1 2025 1 BRL = 1.277 HKD 1 HKD = 0.7831 BRL
14 1 2025 1 BRL = 1.282 HKD 1 HKD = 0.78 BRL
15 1 2025 1 BRL = 1.2887 HKD 1 HKD = 0.776 BRL
16 1 2025 1 BRL = 1.2967 HKD 1 HKD = 0.7712 BRL
17 1 2025 1 BRL = 1.2818 HKD 1 HKD = 0.7801 BRL
18 1 2025 1 BRL = 1.2805 HKD 1 HKD = 0.7809 BRL
19 1 2025 1 BRL = 1.2804 HKD 1 HKD = 0.781 BRL
20 1 2025 1 BRL = 1.2812 HKD 1 HKD = 0.7805 BRL
21 1 2025 1 BRL = 1.2868 HKD 1 HKD = 0.7771 BRL
22 1 2025 1 BRL = 1.2961 HKD 1 HKD = 0.7716 BRL
23 1 2025 1 BRL = 1.3073 HKD 1 HKD = 0.7649 BRL
24 1 2025 1 BRL = 1.318 HKD 1 HKD = 0.7587 BRL
25 1 2025 1 BRL = 1.317 HKD 1 HKD = 0.7593 BRL
26 1 2025 1 BRL = 1.3169 HKD 1 HKD = 0.7594 BRL
27 1 2025 1 BRL = 1.3102 HKD 1 HKD = 0.7633 BRL
28 1 2025 1 BRL = 1.3187 HKD 1 HKD = 0.7583 BRL
29 1 2025 1 BRL = 1.3324 HKD 1 HKD = 0.7505 BRL
30 1 2025 1 BRL = 1.3192 HKD 1 HKD = 0.758 BRL
31 1 2025 1 BRL = 1.328 HKD 1 HKD = 0.753 BRL

Feb 2025

日付BRL-HKDHKD-BRL
01 2 2025 1 BRL = 1.3336 HKD 1 HKD = 0.7498 BRL
02 2 2025 1 BRL = 1.3339 HKD 1 HKD = 0.7497 BRL
03 2 2025 1 BRL = 1.3312 HKD 1 HKD = 0.7512 BRL
04 2 2025 1 BRL = 1.3407 HKD 1 HKD = 0.7459 BRL
05 2 2025 1 BRL = 1.3465 HKD 1 HKD = 0.7427 BRL
06 2 2025 1 BRL = 1.3392 HKD 1 HKD = 0.7467 BRL
07 2 2025 1 BRL = 1.3504 HKD 1 HKD = 0.7405 BRL
08 2 2025 1 BRL = 1.3418 HKD 1 HKD = 0.7453 BRL
09 2 2025 1 BRL = 1.3417 HKD 1 HKD = 0.7453 BRL
10 2 2025 1 BRL = 1.3435 HKD 1 HKD = 0.7443 BRL
11 2 2025 1 BRL = 1.3458 HKD 1 HKD = 0.7431 BRL
12 2 2025 1 BRL = 1.3509 HKD 1 HKD = 0.7402 BRL
13 2 2025 1 BRL = 1.3502 HKD 1 HKD = 0.7406 BRL
14 2 2025 1 BRL = 1.3569 HKD 1 HKD = 0.737 BRL
15 2 2025 1 BRL = 1.3646 HKD 1 HKD = 0.7328 BRL
16 2 2025 1 BRL = 1.3646 HKD 1 HKD = 0.7328 BRL
17 2 2025 1 BRL = 1.3627 HKD 1 HKD = 0.7338 BRL
18 2 2025 1 BRL = 1.3629 HKD 1 HKD = 0.7337 BRL
19 2 2025 1 BRL = 1.3595 HKD 1 HKD = 0.7355 BRL
20 2 2025 1 BRL = 1.3655 HKD 1 HKD = 0.7323 BRL
21 2 2025 1 BRL = 1.3604 HKD 1 HKD = 0.7351 BRL
22 2 2025 1 BRL = 1.3555 HKD 1 HKD = 0.7378 BRL
23 2 2025 1 BRL = 1.3554 HKD 1 HKD = 0.7378 BRL
24 2 2025 1 BRL = 1.3592 HKD 1 HKD = 0.7357 BRL
25 2 2025 1 BRL = 1.3388 HKD 1 HKD = 0.7469 BRL
26 2 2025 1 BRL = 1.3513 HKD 1 HKD = 0.74 BRL
27 2 2025 1 BRL = 1.3353 HKD 1 HKD = 0.7489 BRL
28 2 2025 1 BRL = 1.3324 HKD 1 HKD = 0.7506 BRL

Mar 2025

日付BRL-HKDHKD-BRL
01 3 2025 1 BRL = 1.3216 HKD 1 HKD = 0.7567 BRL
02 3 2025 1 BRL = 1.3217 HKD 1 HKD = 0.7566 BRL
03 3 2025 1 BRL = 1.312 HKD 1 HKD = 0.7622 BRL
04 3 2025 1 BRL = 1.2668 HKD 1 HKD = 0.7894 BRL
05 3 2025 1 BRL = 1.3201 HKD 1 HKD = 0.7575 BRL
06 3 2025 1 BRL = 1.3522 HKD 1 HKD = 0.7395 BRL
07 3 2025 1 BRL = 1.3471 HKD 1 HKD = 0.7423 BRL
08 3 2025 1 BRL = 1.3425 HKD 1 HKD = 0.7449 BRL
09 3 2025 1 BRL = 1.3426 HKD 1 HKD = 0.7448 BRL
10 3 2025 1 BRL = 1.3386 HKD 1 HKD = 0.7471 BRL
11 3 2025 1 BRL = 1.3299 HKD 1 HKD = 0.752 BRL
12 3 2025 1 BRL = 1.3338 HKD 1 HKD = 0.7497 BRL
13 3 2025 1 BRL = 1.3368 HKD 1 HKD = 0.748 BRL
14 3 2025 1 BRL = 1.3463 HKD 1 HKD = 0.7428 BRL
15 3 2025 1 BRL = 1.3532 HKD 1 HKD = 0.739 BRL
16 3 2025 1 BRL = 1.3528 HKD 1 HKD = 0.7392 BRL
17 3 2025 1 BRL = 1.361 HKD 1 HKD = 0.7348 BRL
18 3 2025 1 BRL = 1.3614 HKD 1 HKD = 0.7345 BRL
19 3 2025 1 BRL = 1.3674 HKD 1 HKD = 0.7313 BRL
20 3 2025 1 BRL = 1.3737 HKD 1 HKD = 0.728 BRL
21 3 2025 1 BRL = 1.3586 HKD 1 HKD = 0.7361 BRL
22 3 2025 1 BRL = 1.3558 HKD 1 HKD = 0.7376 BRL
23 3 2025 1 BRL = 1.3555 HKD 1 HKD = 0.7378 BRL
24 3 2025 1 BRL = 1.3571 HKD 1 HKD = 0.7369 BRL
25 3 2025 1 BRL = 1.3525 HKD 1 HKD = 0.7394 BRL
26 3 2025 1 BRL = 1.3573 HKD 1 HKD = 0.7368 BRL
27 3 2025 1 BRL = 1.3504 HKD 1 HKD = 0.7405 BRL
28 3 2025 1 BRL = 1.3507 HKD 1 HKD = 0.7404 BRL
29 3 2025 1 BRL = 1.3506 HKD 1 HKD = 0.7404 BRL
30 3 2025 1 BRL = 1.3506 HKD 1 HKD = 0.7404 BRL
31 3 2025 1 BRL = 1.3502 HKD 1 HKD = 0.7407 BRL

Apr 2025

日付BRL-HKDHKD-BRL
01 4 2025 1 BRL = 1.3607 HKD 1 HKD = 0.7349 BRL
02 4 2025 1 BRL = 1.3695 HKD 1 HKD = 0.7302 BRL
03 4 2025 1 BRL = 1.3538 HKD 1 HKD = 0.7387 BRL
04 4 2025 1 BRL = 1.3805 HKD 1 HKD = 0.7244 BRL
05 4 2025 1 BRL = 1.3302 HKD 1 HKD = 0.7518 BRL
06 4 2025 1 BRL = 1.3302 HKD 1 HKD = 0.7518 BRL
07 4 2025 1 BRL = 1.3217 HKD 1 HKD = 0.7566 BRL
08 4 2025 1 BRL = 1.3138 HKD 1 HKD = 0.7611 BRL
09 4 2025 1 BRL = 1.2897 HKD 1 HKD = 0.7754 BRL
10 4 2025 1 BRL = 1.3326 HKD 1 HKD = 0.7504 BRL
11 4 2025 1 BRL = 1.3175 HKD 1 HKD = 0.759 BRL
12 4 2025 1 BRL = 1.3229 HKD 1 HKD = 0.7559 BRL
13 4 2025 1 BRL = 1.3225 HKD 1 HKD = 0.7561 BRL
14 4 2025 1 BRL = 1.322 HKD 1 HKD = 0.7564 BRL
15 4 2025 1 BRL = 1.3247 HKD 1 HKD = 0.7549 BRL
16 4 2025 1 BRL = 1.3021 HKD 1 HKD = 0.768 BRL
17 4 2025 1 BRL = 1.3192 HKD 1 HKD = 0.7581 BRL
18 4 2025 1 BRL = 1.3367 HKD 1 HKD = 0.7481 BRL
19 4 2025 1 BRL = 1.3365 HKD 1 HKD = 0.7482 BRL
20 4 2025 1 BRL = 1.3367 HKD 1 HKD = 0.7481 BRL
21 4 2025 1 BRL = 1.3367 HKD 1 HKD = 0.7481 BRL
22 4 2025 1 BRL = 1.3359 HKD 1 HKD = 0.7486 BRL
23 4 2025 1 BRL = 1.3615 HKD 1 HKD = 0.7345 BRL
24 4 2025 1 BRL = 1.3499 HKD 1 HKD = 0.7408 BRL
25 4 2025 1 BRL = 1.3643 HKD 1 HKD = 0.733 BRL
26 4 2025 1 BRL = 1.3636 HKD 1 HKD = 0.7334 BRL
27 4 2025 1 BRL = 1.3632 HKD 1 HKD = 0.7336 BRL
28 4 2025 1 BRL = 1.3614 HKD 1 HKD = 0.7345 BRL
29 4 2025 1 BRL = 1.3715 HKD 1 HKD = 0.7292 BRL
30 4 2025 1 BRL = 1.38 HKD 1 HKD = 0.7246 BRL

May 2025

日付BRL-HKDHKD-BRL
01 5 2025 1 BRL = 1.3615 HKD 1 HKD = 0.7345 BRL
02 5 2025 1 BRL = 1.3516 HKD 1 HKD = 0.7398 BRL
03 5 2025 1 BRL = 1.3702 HKD 1 HKD = 0.7298 BRL
04 5 2025 1 BRL = 1.3701 HKD 1 HKD = 0.7299 BRL
05 5 2025 1 BRL = 1.3704 HKD 1 HKD = 0.7297 BRL
06 5 2025 1 BRL = 1.3626 HKD 1 HKD = 0.7339 BRL
07 5 2025 1 BRL = 1.358 HKD 1 HKD = 0.7364 BRL
08 5 2025 1 BRL = 1.3526 HKD 1 HKD = 0.7393 BRL
09 5 2025 1 BRL = 1.3751 HKD 1 HKD = 0.7272 BRL
10 5 2025 1 BRL = 1.3771 HKD 1 HKD = 0.7262 BRL
11 5 2025 1 BRL = 1.3771 HKD 1 HKD = 0.7262 BRL
12 5 2025 1 BRL = 1.3786 HKD 1 HKD = 0.7254 BRL
13 5 2025 1 BRL = 1.3734 HKD 1 HKD = 0.7281 BRL
14 5 2025 1 BRL = 1.3913 HKD 1 HKD = 0.7187 BRL
15 5 2025 1 BRL = 1.3866 HKD 1 HKD = 0.7212 BRL
16 5 2025 1 BRL = 1.3752 HKD 1 HKD = 0.7272 BRL
17 5 2025 1 BRL = 1.3797 HKD 1 HKD = 0.7248 BRL
18 5 2025 1 BRL = 1.3797 HKD 1 HKD = 0.7248 BRL
19 5 2025 1 BRL = 1.382 HKD 1 HKD = 0.7236 BRL
20 5 2025 1 BRL = 1.3857 HKD 1 HKD = 0.7217 BRL
21 5 2025 1 BRL = 1.3769 HKD 1 HKD = 0.7263 BRL
22 5 2025 1 BRL = 1.3861 HKD 1 HKD = 0.7215 BRL
23 5 2025 1 BRL = 1.3632 HKD 1 HKD = 0.7336 BRL
24 5 2025 1 BRL = 1.3871 HKD 1 HKD = 0.7209 BRL
25 5 2025 1 BRL = 1.3872 HKD 1 HKD = 0.7209 BRL
26 5 2025 1 BRL = 1.3801 HKD 1 HKD = 0.7246 BRL
27 5 2025 1 BRL = 1.3816 HKD 1 HKD = 0.7238 BRL
28 5 2025 1 BRL = 1.3891 HKD 1 HKD = 0.7199 BRL
29 5 2025 1 BRL = 1.3775 HKD 1 HKD = 0.726 BRL
30 5 2025 1 BRL = 1.3845 HKD 1 HKD = 0.7223 BRL
31 5 2025 1 BRL = 1.3684 HKD 1 HKD = 0.7308 BRL

Jun 2025

日付BRL-HKDHKD-BRL
01 6 2025 1 BRL = 1.3685 HKD 1 HKD = 0.7307 BRL
02 6 2025 1 BRL = 1.3704 HKD 1 HKD = 0.7297 BRL
03 6 2025 1 BRL = 1.3827 HKD 1 HKD = 0.7232 BRL
04 6 2025 1 BRL = 1.3968 HKD 1 HKD = 0.7159 BRL
05 6 2025 1 BRL = 1.3922 HKD 1 HKD = 0.7183 BRL
06 6 2025 1 BRL = 1.4034 HKD 1 HKD = 0.7126 BRL

BRL-HKDおよびHKD-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats