currencystats247.com

CurrencyStats247 > 為替レート > BRL-GHSおよびGHS-BRLの為替レート - 2026年

BRL-GHSおよびGHS-BRLの為替レート - 2026年

BRL-GHSおよびGHS-BRLの為替レート

下から2026年のBRL-GHSおよびGHS-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 2.1492 GHS
1 GHS = 0.4653 BRL

Jan 2026

日付BRL-GHSGHS-BRL
01 1 2026 1 BRL = 1.9052 GHS 1 GHS = 0.5249 BRL
02 1 2026 1 BRL = 1.9262 GHS 1 GHS = 0.5192 BRL
03 1 2026 1 BRL = 1.9302 GHS 1 GHS = 0.5181 BRL
04 1 2026 1 BRL = 1.9302 GHS 1 GHS = 0.5181 BRL
05 1 2026 1 BRL = 1.9573 GHS 1 GHS = 0.5109 BRL
06 1 2026 1 BRL = 1.9622 GHS 1 GHS = 0.5096 BRL
07 1 2026 1 BRL = 2.0045 GHS 1 GHS = 0.4989 BRL
08 1 2026 1 BRL = 1.9952 GHS 1 GHS = 0.5012 BRL
09 1 2026 1 BRL = 1.9915 GHS 1 GHS = 0.5021 BRL
10 1 2026 1 BRL = 1.9965 GHS 1 GHS = 0.5009 BRL
11 1 2026 1 BRL = 1.9965 GHS 1 GHS = 0.5009 BRL
12 1 2026 1 BRL = 2.0008 GHS 1 GHS = 0.4998 BRL
13 1 2026 1 BRL = 1.9939 GHS 1 GHS = 0.5015 BRL
14 1 2026 1 BRL = 2.0035 GHS 1 GHS = 0.4991 BRL
15 1 2026 1 BRL = 2.0053 GHS 1 GHS = 0.4987 BRL
16 1 2026 1 BRL = 2.0149 GHS 1 GHS = 0.4963 BRL
17 1 2026 1 BRL = 2.0205 GHS 1 GHS = 0.4949 BRL
18 1 2026 1 BRL = 2.0205 GHS 1 GHS = 0.4949 BRL
19 1 2026 1 BRL = 2.0111 GHS 1 GHS = 0.4972 BRL
20 1 2026 1 BRL = 2.0148 GHS 1 GHS = 0.4963 BRL
21 1 2026 1 BRL = 2.0287 GHS 1 GHS = 0.4929 BRL
22 1 2026 1 BRL = 2.0383 GHS 1 GHS = 0.4906 BRL
23 1 2026 1 BRL = 2.0588 GHS 1 GHS = 0.4857 BRL
24 1 2026 1 BRL = 2.0445 GHS 1 GHS = 0.4891 BRL
25 1 2026 1 BRL = 2.0445 GHS 1 GHS = 0.4891 BRL
26 1 2026 1 BRL = 2.0624 GHS 1 GHS = 0.4849 BRL
27 1 2026 1 BRL = 2.0706 GHS 1 GHS = 0.4829 BRL
28 1 2026 1 BRL = 2.1021 GHS 1 GHS = 0.4757 BRL
29 1 2026 1 BRL = 2.1053 GHS 1 GHS = 0.475 BRL
30 1 2026 1 BRL = 2.098 GHS 1 GHS = 0.4767 BRL
31 1 2026 1 BRL = 2.0822 GHS 1 GHS = 0.4803 BRL

Feb 2026

日付BRL-GHSGHS-BRL
01 2 2026 1 BRL = 2.1007 GHS 1 GHS = 0.476 BRL
02 2 2026 1 BRL = 2.0909 GHS 1 GHS = 0.4783 BRL
03 2 2026 1 BRL = 2.09 GHS 1 GHS = 0.4785 BRL
04 2 2026 1 BRL = 2.1023 GHS 1 GHS = 0.4757 BRL
05 2 2026 1 BRL = 2.0852 GHS 1 GHS = 0.4796 BRL
06 2 2026 1 BRL = 2.0721 GHS 1 GHS = 0.4826 BRL
07 2 2026 1 BRL = 2.1002 GHS 1 GHS = 0.4761 BRL
08 2 2026 1 BRL = 2.1002 GHS 1 GHS = 0.4761 BRL
09 2 2026 1 BRL = 2.1132 GHS 1 GHS = 0.4732 BRL
10 2 2026 1 BRL = 2.1136 GHS 1 GHS = 0.4731 BRL
11 2 2026 1 BRL = 2.1219 GHS 1 GHS = 0.4713 BRL
12 2 2026 1 BRL = 2.1153 GHS 1 GHS = 0.4728 BRL
13 2 2026 1 BRL = 2.1089 GHS 1 GHS = 0.4742 BRL
14 2 2026 1 BRL = 2.1063 GHS 1 GHS = 0.4748 BRL
15 2 2026 1 BRL = 2.1063 GHS 1 GHS = 0.4748 BRL
16 2 2026 1 BRL = 2.1037 GHS 1 GHS = 0.4754 BRL
17 2 2026 1 BRL = 2.1053 GHS 1 GHS = 0.475 BRL
18 2 2026 1 BRL = 2.1059 GHS 1 GHS = 0.4749 BRL
19 2 2026 1 BRL = 2.1017 GHS 1 GHS = 0.4758 BRL
20 2 2026 1 BRL = 2.1094 GHS 1 GHS = 0.4741 BRL
21 2 2026 1 BRL = 2.1177 GHS 1 GHS = 0.4722 BRL
22 2 2026 1 BRL = 2.1177 GHS 1 GHS = 0.4722 BRL
23 2 2026 1 BRL = 2.1181 GHS 1 GHS = 0.4721 BRL
24 2 2026 1 BRL = 2.0807 GHS 1 GHS = 0.4806 BRL
25 2 2026 1 BRL = 2.0763 GHS 1 GHS = 0.4816 BRL
26 2 2026 1 BRL = 2.0787 GHS 1 GHS = 0.4811 BRL
27 2 2026 1 BRL = 2.0685 GHS 1 GHS = 0.4834 BRL
28 2 2026 1 BRL = 2.0741 GHS 1 GHS = 0.4821 BRL

Mar 2026

日付BRL-GHSGHS-BRL
01 3 2026 1 BRL = 2.0741 GHS 1 GHS = 0.4821 BRL
02 3 2026 1 BRL = 2.0727 GHS 1 GHS = 0.4825 BRL
03 3 2026 1 BRL = 2.0551 GHS 1 GHS = 0.4866 BRL
04 3 2026 1 BRL = 2.0543 GHS 1 GHS = 0.4868 BRL
05 3 2026 1 BRL = 2.054 GHS 1 GHS = 0.4868 BRL
06 3 2026 1 BRL = 2.047 GHS 1 GHS = 0.4885 BRL
07 3 2026 1 BRL = 2.052 GHS 1 GHS = 0.4873 BRL
08 3 2026 1 BRL = 2.052 GHS 1 GHS = 0.4873 BRL
09 3 2026 1 BRL = 2.045 GHS 1 GHS = 0.489 BRL
10 3 2026 1 BRL = 2.0869 GHS 1 GHS = 0.4792 BRL
11 3 2026 1 BRL = 2.0796 GHS 1 GHS = 0.4809 BRL
12 3 2026 1 BRL = 2.1034 GHS 1 GHS = 0.4754 BRL
13 3 2026 1 BRL = 2.0769 GHS 1 GHS = 0.4815 BRL
14 3 2026 1 BRL = 2.0371 GHS 1 GHS = 0.4909 BRL
15 3 2026 1 BRL = 2.0371 GHS 1 GHS = 0.4909 BRL
16 3 2026 1 BRL = 2.0677 GHS 1 GHS = 0.4836 BRL
17 3 2026 1 BRL = 2.093 GHS 1 GHS = 0.4778 BRL
18 3 2026 1 BRL = 2.0965 GHS 1 GHS = 0.477 BRL
19 3 2026 1 BRL = 2.0609 GHS 1 GHS = 0.4852 BRL
20 3 2026 1 BRL = 2.0768 GHS 1 GHS = 0.4815 BRL
21 3 2026 1 BRL = 2.048 GHS 1 GHS = 0.4883 BRL
22 3 2026 1 BRL = 2.048 GHS 1 GHS = 0.4883 BRL
23 3 2026 1 BRL = 2.0676 GHS 1 GHS = 0.4837 BRL
24 3 2026 1 BRL = 2.0731 GHS 1 GHS = 0.4824 BRL
25 3 2026 1 BRL = 2.0853 GHS 1 GHS = 0.4795 BRL
26 3 2026 1 BRL = 2.0828 GHS 1 GHS = 0.4801 BRL
27 3 2026 1 BRL = 2.0838 GHS 1 GHS = 0.4799 BRL
28 3 2026 1 BRL = 2.0875 GHS 1 GHS = 0.479 BRL
29 3 2026 1 BRL = 2.0781 GHS 1 GHS = 0.4812 BRL
30 3 2026 1 BRL = 2.0863 GHS 1 GHS = 0.4793 BRL
31 3 2026 1 BRL = 2.0975 GHS 1 GHS = 0.4768 BRL

Apr 2026

日付BRL-GHSGHS-BRL
01 4 2026 1 BRL = 2.1235 GHS 1 GHS = 0.4709 BRL
02 4 2026 1 BRL = 2.1248 GHS 1 GHS = 0.4706 BRL
03 4 2026 1 BRL = 2.1272 GHS 1 GHS = 0.4701 BRL
04 4 2026 1 BRL = 2.1325 GHS 1 GHS = 0.4689 BRL
05 4 2026 1 BRL = 2.1325 GHS 1 GHS = 0.4689 BRL
06 4 2026 1 BRL = 2.1337 GHS 1 GHS = 0.4687 BRL
07 4 2026 1 BRL = 2.1403 GHS 1 GHS = 0.4672 BRL
08 4 2026 1 BRL = 2.1296 GHS 1 GHS = 0.4696 BRL
09 4 2026 1 BRL = 2.1457 GHS 1 GHS = 0.466 BRL
10 4 2026 1 BRL = 2.1539 GHS 1 GHS = 0.4643 BRL
11 4 2026 1 BRL = 2.1937 GHS 1 GHS = 0.4559 BRL
12 4 2026 1 BRL = 2.1937 GHS 1 GHS = 0.4559 BRL
13 4 2026 1 BRL = 2.1852 GHS 1 GHS = 0.4576 BRL
14 4 2026 1 BRL = 2.2126 GHS 1 GHS = 0.452 BRL
15 4 2026 1 BRL = 2.2153 GHS 1 GHS = 0.4514 BRL
16 4 2026 1 BRL = 2.2084 GHS 1 GHS = 0.4528 BRL
17 4 2026 1 BRL = 2.2121 GHS 1 GHS = 0.4521 BRL
18 4 2026 1 BRL = 2.2223 GHS 1 GHS = 0.45 BRL
19 4 2026 1 BRL = 2.2229 GHS 1 GHS = 0.4499 BRL
20 4 2026 1 BRL = 2.1943 GHS 1 GHS = 0.4557 BRL
21 4 2026 1 BRL = 2.2295 GHS 1 GHS = 0.4485 BRL
22 4 2026 1 BRL = 2.2279 GHS 1 GHS = 0.4489 BRL
23 4 2026 1 BRL = 2.2361 GHS 1 GHS = 0.4472 BRL
24 4 2026 1 BRL = 2.1912 GHS 1 GHS = 0.4564 BRL
25 4 2026 1 BRL = 2.2294 GHS 1 GHS = 0.4485 BRL
26 4 2026 1 BRL = 2.2254 GHS 1 GHS = 0.4494 BRL
27 4 2026 1 BRL = 2.2311 GHS 1 GHS = 0.4482 BRL
28 4 2026 1 BRL = 2.2268 GHS 1 GHS = 0.4491 BRL
29 4 2026 1 BRL = 2.2506 GHS 1 GHS = 0.4443 BRL
30 4 2026 1 BRL = 2.2412 GHS 1 GHS = 0.4462 BRL

May 2026

日付BRL-GHSGHS-BRL
01 5 2026 1 BRL = 2.2586 GHS 1 GHS = 0.4428 BRL
02 5 2026 1 BRL = 2.2616 GHS 1 GHS = 0.4422 BRL
03 5 2026 1 BRL = 2.2616 GHS 1 GHS = 0.4422 BRL
04 5 2026 1 BRL = 2.2585 GHS 1 GHS = 0.4428 BRL
05 5 2026 1 BRL = 2.259 GHS 1 GHS = 0.4427 BRL
06 5 2026 1 BRL = 2.2915 GHS 1 GHS = 0.4364 BRL
07 5 2026 1 BRL = 2.2855 GHS 1 GHS = 0.4375 BRL
08 5 2026 1 BRL = 2.2936 GHS 1 GHS = 0.436 BRL
09 5 2026 1 BRL = 2.2858 GHS 1 GHS = 0.4375 BRL
10 5 2026 1 BRL = 2.2858 GHS 1 GHS = 0.4375 BRL
11 5 2026 1 BRL = 2.3051 GHS 1 GHS = 0.4338 BRL
12 5 2026 1 BRL = 2.3063 GHS 1 GHS = 0.4336 BRL
13 5 2026 1 BRL = 2.3159 GHS 1 GHS = 0.4318 BRL
14 5 2026 1 BRL = 2.2654 GHS 1 GHS = 0.4414 BRL
15 5 2026 1 BRL = 2.2747 GHS 1 GHS = 0.4396 BRL
16 5 2026 1 BRL = 2.2657 GHS 1 GHS = 0.4414 BRL
17 5 2026 1 BRL = 2.2657 GHS 1 GHS = 0.4414 BRL
18 5 2026 1 BRL = 2.2614 GHS 1 GHS = 0.4422 BRL
19 5 2026 1 BRL = 2.294 GHS 1 GHS = 0.4359 BRL
20 5 2026 1 BRL = 2.2977 GHS 1 GHS = 0.4352 BRL
21 5 2026 1 BRL = 2.3037 GHS 1 GHS = 0.4341 BRL
22 5 2026 1 BRL = 2.3214 GHS 1 GHS = 0.4308 BRL
23 5 2026 1 BRL = 2.304 GHS 1 GHS = 0.434 BRL
24 5 2026 1 BRL = 2.304 GHS 1 GHS = 0.434 BRL
25 5 2026 1 BRL = 2.3116 GHS 1 GHS = 0.4326 BRL
26 5 2026 1 BRL = 2.3189 GHS 1 GHS = 0.4312 BRL
27 5 2026 1 BRL = 2.3166 GHS 1 GHS = 0.4317 BRL
28 5 2026 1 BRL = 2.3029 GHS 1 GHS = 0.4342 BRL
29 5 2026 1 BRL = 2.3237 GHS 1 GHS = 0.4304 BRL
30 5 2026 1 BRL = 2.3308 GHS 1 GHS = 0.429 BRL
31 5 2026 1 BRL = 2.3308 GHS 1 GHS = 0.429 BRL

Jun 2026

日付BRL-GHSGHS-BRL
01 6 2026 1 BRL = 2.3272 GHS 1 GHS = 0.4297 BRL
02 6 2026 1 BRL = 2.3326 GHS 1 GHS = 0.4287 BRL
03 6 2026 1 BRL = 2.3536 GHS 1 GHS = 0.4249 BRL

Jul 2026

日付BRL-GHSGHS-BRL
01 7 2026 1 BRL = 2.1963 GHS 1 GHS = 0.4553 BRL
02 7 2026 1 BRL = 2.1885 GHS 1 GHS = 0.4569 BRL
03 7 2026 1 BRL = 2.1806 GHS 1 GHS = 0.4586 BRL
04 7 2026 1 BRL = 2.1978 GHS 1 GHS = 0.455 BRL
05 7 2026 1 BRL = 2.1978 GHS 1 GHS = 0.455 BRL
06 7 2026 1 BRL = 2.2045 GHS 1 GHS = 0.4536 BRL
07 7 2026 1 BRL = 2.2195 GHS 1 GHS = 0.4506 BRL
08 7 2026 1 BRL = 2.2072 GHS 1 GHS = 0.4531 BRL
09 7 2026 1 BRL = 2.2178 GHS 1 GHS = 0.4509 BRL
10 7 2026 1 BRL = 2.2401 GHS 1 GHS = 0.4464 BRL
11 7 2026 1 BRL = 2.243 GHS 1 GHS = 0.4458 BRL
12 7 2026 1 BRL = 2.2453 GHS 1 GHS = 0.4454 BRL
13 7 2026 1 BRL = 2.2508 GHS 1 GHS = 0.4443 BRL
14 7 2026 1 BRL = 2.2404 GHS 1 GHS = 0.4464 BRL
15 7 2026 1 BRL = 2.2692 GHS 1 GHS = 0.4407 BRL
16 7 2026 1 BRL = 2.2714 GHS 1 GHS = 0.4403 BRL
17 7 2026 1 BRL = 2.2604 GHS 1 GHS = 0.4424 BRL
18 7 2026 1 BRL = 2.2557 GHS 1 GHS = 0.4433 BRL
19 7 2026 1 BRL = 2.2557 GHS 1 GHS = 0.4433 BRL
20 7 2026 1 BRL = 2.2625 GHS 1 GHS = 0.442 BRL
21 7 2026 1 BRL = 2.2759 GHS 1 GHS = 0.4394 BRL
22 7 2026 1 BRL = 2.2888 GHS 1 GHS = 0.4369 BRL
23 7 2026 1 BRL = 2.2964 GHS 1 GHS = 0.4355 BRL
24 7 2026 1 BRL = 2.2867 GHS 1 GHS = 0.4373 BRL
25 7 2026 1 BRL = 2.2884 GHS 1 GHS = 0.437 BRL

BRL-GHSおよびGHS-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats