currencystats247.com

CurrencyStats247 > 為替レート > BRL-GELおよびGEL-BRLの為替レート - 2026年

BRL-GELおよびGEL-BRLの為替レート - 2026年

BRL-GELおよびGEL-BRLの為替レート

下から2026年のBRL-GELおよびGEL-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 0.5196 GEL
1 GEL = 1.9247 BRL

Jan 2026

日付BRL-GELGEL-BRL
01 1 2026 1 BRL = 0.4886 GEL 1 GEL = 2.0466 BRL
02 1 2026 1 BRL = 0.4957 GEL 1 GEL = 2.0173 BRL
03 1 2026 1 BRL = 0.4961 GEL 1 GEL = 2.0157 BRL
04 1 2026 1 BRL = 0.4961 GEL 1 GEL = 2.0157 BRL
05 1 2026 1 BRL = 0.4955 GEL 1 GEL = 2.0182 BRL
06 1 2026 1 BRL = 0.4981 GEL 1 GEL = 2.0074 BRL
07 1 2026 1 BRL = 0.5001 GEL 1 GEL = 1.9996 BRL
08 1 2026 1 BRL = 0.4995 GEL 1 GEL = 2.0019 BRL
09 1 2026 1 BRL = 0.4987 GEL 1 GEL = 2.0053 BRL
10 1 2026 1 BRL = 0.5017 GEL 1 GEL = 1.9932 BRL
11 1 2026 1 BRL = 0.5017 GEL 1 GEL = 1.9932 BRL
12 1 2026 1 BRL = 0.5032 GEL 1 GEL = 1.9873 BRL
13 1 2026 1 BRL = 0.5 GEL 1 GEL = 1.9999 BRL
14 1 2026 1 BRL = 0.4992 GEL 1 GEL = 2.0031 BRL
15 1 2026 1 BRL = 0.4974 GEL 1 GEL = 2.0104 BRL
16 1 2026 1 BRL = 0.5012 GEL 1 GEL = 1.9952 BRL
17 1 2026 1 BRL = 0.5011 GEL 1 GEL = 1.9957 BRL
18 1 2026 1 BRL = 0.5011 GEL 1 GEL = 1.9957 BRL
19 1 2026 1 BRL = 0.5009 GEL 1 GEL = 1.9965 BRL
20 1 2026 1 BRL = 0.4997 GEL 1 GEL = 2.001 BRL
21 1 2026 1 BRL = 0.5032 GEL 1 GEL = 1.9871 BRL
22 1 2026 1 BRL = 0.5053 GEL 1 GEL = 1.9792 BRL
23 1 2026 1 BRL = 0.5082 GEL 1 GEL = 1.9677 BRL
24 1 2026 1 BRL = 0.5085 GEL 1 GEL = 1.9664 BRL
25 1 2026 1 BRL = 0.5085 GEL 1 GEL = 1.9664 BRL
26 1 2026 1 BRL = 0.5087 GEL 1 GEL = 1.9656 BRL
27 1 2026 1 BRL = 0.5103 GEL 1 GEL = 1.9597 BRL
28 1 2026 1 BRL = 0.5186 GEL 1 GEL = 1.9284 BRL
29 1 2026 1 BRL = 0.5188 GEL 1 GEL = 1.9274 BRL
30 1 2026 1 BRL = 0.516 GEL 1 GEL = 1.9378 BRL
31 1 2026 1 BRL = 0.5127 GEL 1 GEL = 1.9504 BRL

Feb 2026

日付BRL-GELGEL-BRL
01 2 2026 1 BRL = 0.5127 GEL 1 GEL = 1.9504 BRL
02 2 2026 1 BRL = 0.5133 GEL 1 GEL = 1.948 BRL
03 2 2026 1 BRL = 0.5144 GEL 1 GEL = 1.9441 BRL
04 2 2026 1 BRL = 0.5163 GEL 1 GEL = 1.937 BRL
05 2 2026 1 BRL = 0.5107 GEL 1 GEL = 1.9581 BRL
06 2 2026 1 BRL = 0.5081 GEL 1 GEL = 1.968 BRL
07 2 2026 1 BRL = 0.5165 GEL 1 GEL = 1.9359 BRL
08 2 2026 1 BRL = 0.5165 GEL 1 GEL = 1.9359 BRL
09 2 2026 1 BRL = 0.5178 GEL 1 GEL = 1.9312 BRL
10 2 2026 1 BRL = 0.5168 GEL 1 GEL = 1.9349 BRL
11 2 2026 1 BRL = 0.5192 GEL 1 GEL = 1.9259 BRL
12 2 2026 1 BRL = 0.5188 GEL 1 GEL = 1.9276 BRL
13 2 2026 1 BRL = 0.5155 GEL 1 GEL = 1.94 BRL
14 2 2026 1 BRL = 0.5125 GEL 1 GEL = 1.9512 BRL
15 2 2026 1 BRL = 0.5125 GEL 1 GEL = 1.9512 BRL
16 2 2026 1 BRL = 0.5117 GEL 1 GEL = 1.9544 BRL
17 2 2026 1 BRL = 0.5122 GEL 1 GEL = 1.9522 BRL
18 2 2026 1 BRL = 0.5112 GEL 1 GEL = 1.9563 BRL
19 2 2026 1 BRL = 0.5104 GEL 1 GEL = 1.9592 BRL
20 2 2026 1 BRL = 0.5143 GEL 1 GEL = 1.9444 BRL
21 2 2026 1 BRL = 0.5166 GEL 1 GEL = 1.9357 BRL
22 2 2026 1 BRL = 0.5166 GEL 1 GEL = 1.9357 BRL
23 2 2026 1 BRL = 0.5162 GEL 1 GEL = 1.9373 BRL
24 2 2026 1 BRL = 0.5163 GEL 1 GEL = 1.9368 BRL
25 2 2026 1 BRL = 0.5203 GEL 1 GEL = 1.9219 BRL
26 2 2026 1 BRL = 0.5208 GEL 1 GEL = 1.92 BRL
27 2 2026 1 BRL = 0.5183 GEL 1 GEL = 1.9294 BRL
28 2 2026 1 BRL = 0.5224 GEL 1 GEL = 1.9143 BRL

Mar 2026

日付BRL-GELGEL-BRL
01 3 2026 1 BRL = 0.5224 GEL 1 GEL = 1.9143 BRL
02 3 2026 1 BRL = 0.5174 GEL 1 GEL = 1.9327 BRL
03 3 2026 1 BRL = 0.5154 GEL 1 GEL = 1.9403 BRL
04 3 2026 1 BRL = 0.5185 GEL 1 GEL = 1.9287 BRL
05 3 2026 1 BRL = 0.5154 GEL 1 GEL = 1.9401 BRL
06 3 2026 1 BRL = 0.5117 GEL 1 GEL = 1.9543 BRL
07 3 2026 1 BRL = 0.5195 GEL 1 GEL = 1.9248 BRL
08 3 2026 1 BRL = 0.5195 GEL 1 GEL = 1.9248 BRL
09 3 2026 1 BRL = 0.5169 GEL 1 GEL = 1.9344 BRL
10 3 2026 1 BRL = 0.5275 GEL 1 GEL = 1.8956 BRL
11 3 2026 1 BRL = 0.5222 GEL 1 GEL = 1.915 BRL
12 3 2026 1 BRL = 0.5265 GEL 1 GEL = 1.8992 BRL
13 3 2026 1 BRL = 0.519 GEL 1 GEL = 1.9266 BRL
14 3 2026 1 BRL = 0.5122 GEL 1 GEL = 1.9523 BRL
15 3 2026 1 BRL = 0.5122 GEL 1 GEL = 1.9523 BRL
16 3 2026 1 BRL = 0.5187 GEL 1 GEL = 1.9279 BRL
17 3 2026 1 BRL = 0.5229 GEL 1 GEL = 1.9124 BRL
18 3 2026 1 BRL = 0.5205 GEL 1 GEL = 1.9213 BRL
19 3 2026 1 BRL = 0.5124 GEL 1 GEL = 1.9517 BRL
20 3 2026 1 BRL = 0.5174 GEL 1 GEL = 1.9328 BRL
21 3 2026 1 BRL = 0.511 GEL 1 GEL = 1.957 BRL
22 3 2026 1 BRL = 0.511 GEL 1 GEL = 1.957 BRL
23 3 2026 1 BRL = 0.5139 GEL 1 GEL = 1.9459 BRL
24 3 2026 1 BRL = 0.515 GEL 1 GEL = 1.9416 BRL
25 3 2026 1 BRL = 0.5156 GEL 1 GEL = 1.9393 BRL
26 3 2026 1 BRL = 0.5138 GEL 1 GEL = 1.9464 BRL
27 3 2026 1 BRL = 0.5125 GEL 1 GEL = 1.9513 BRL
28 3 2026 1 BRL = 0.51 GEL 1 GEL = 1.9606 BRL
29 3 2026 1 BRL = 0.51 GEL 1 GEL = 1.9606 BRL
30 3 2026 1 BRL = 0.5093 GEL 1 GEL = 1.9634 BRL
31 3 2026 1 BRL = 0.5123 GEL 1 GEL = 1.952 BRL

Apr 2026

日付BRL-GELGEL-BRL
01 4 2026 1 BRL = 0.5194 GEL 1 GEL = 1.9253 BRL
02 4 2026 1 BRL = 0.5197 GEL 1 GEL = 1.924 BRL
03 4 2026 1 BRL = 0.5206 GEL 1 GEL = 1.9208 BRL
04 4 2026 1 BRL = 0.5203 GEL 1 GEL = 1.922 BRL
05 4 2026 1 BRL = 0.5203 GEL 1 GEL = 1.922 BRL
06 4 2026 1 BRL = 0.5206 GEL 1 GEL = 1.921 BRL
07 4 2026 1 BRL = 0.5208 GEL 1 GEL = 1.9201 BRL
08 4 2026 1 BRL = 0.5187 GEL 1 GEL = 1.928 BRL
09 4 2026 1 BRL = 0.5231 GEL 1 GEL = 1.9116 BRL
10 4 2026 1 BRL = 0.5267 GEL 1 GEL = 1.8987 BRL
11 4 2026 1 BRL = 0.5371 GEL 1 GEL = 1.8619 BRL
12 4 2026 1 BRL = 0.5371 GEL 1 GEL = 1.8619 BRL
13 4 2026 1 BRL = 0.5333 GEL 1 GEL = 1.875 BRL
14 4 2026 1 BRL = 0.5388 GEL 1 GEL = 1.856 BRL
15 4 2026 1 BRL = 0.5388 GEL 1 GEL = 1.8561 BRL
16 4 2026 1 BRL = 0.5391 GEL 1 GEL = 1.8549 BRL
17 4 2026 1 BRL = 0.5396 GEL 1 GEL = 1.8531 BRL
18 4 2026 1 BRL = 0.5429 GEL 1 GEL = 1.8421 BRL
19 4 2026 1 BRL = 0.543 GEL 1 GEL = 1.8416 BRL
20 4 2026 1 BRL = 0.5361 GEL 1 GEL = 1.8653 BRL
21 4 2026 1 BRL = 0.5415 GEL 1 GEL = 1.8467 BRL
22 4 2026 1 BRL = 0.5411 GEL 1 GEL = 1.8482 BRL
23 4 2026 1 BRL = 0.5416 GEL 1 GEL = 1.8465 BRL
24 4 2026 1 BRL = 0.5301 GEL 1 GEL = 1.8866 BRL
25 4 2026 1 BRL = 0.5382 GEL 1 GEL = 1.8582 BRL
26 4 2026 1 BRL = 0.5382 GEL 1 GEL = 1.8582 BRL
27 4 2026 1 BRL = 0.5387 GEL 1 GEL = 1.8563 BRL
28 4 2026 1 BRL = 0.5387 GEL 1 GEL = 1.8562 BRL
29 4 2026 1 BRL = 0.5418 GEL 1 GEL = 1.8455 BRL
30 4 2026 1 BRL = 0.5384 GEL 1 GEL = 1.8574 BRL

May 2026

日付BRL-GELGEL-BRL
01 5 2026 1 BRL = 0.5417 GEL 1 GEL = 1.8461 BRL
02 5 2026 1 BRL = 0.5411 GEL 1 GEL = 1.8482 BRL
03 5 2026 1 BRL = 0.5411 GEL 1 GEL = 1.8482 BRL
04 5 2026 1 BRL = 0.5405 GEL 1 GEL = 1.8501 BRL
05 5 2026 1 BRL = 0.5409 GEL 1 GEL = 1.8489 BRL
06 5 2026 1 BRL = 0.5477 GEL 1 GEL = 1.8259 BRL
07 5 2026 1 BRL = 0.5443 GEL 1 GEL = 1.8371 BRL
08 5 2026 1 BRL = 0.5457 GEL 1 GEL = 1.8325 BRL
09 5 2026 1 BRL = 0.5442 GEL 1 GEL = 1.8374 BRL
10 5 2026 1 BRL = 0.5442 GEL 1 GEL = 1.8374 BRL
11 5 2026 1 BRL = 0.5463 GEL 1 GEL = 1.8304 BRL
12 5 2026 1 BRL = 0.5465 GEL 1 GEL = 1.8299 BRL
13 5 2026 1 BRL = 0.5454 GEL 1 GEL = 1.8334 BRL
14 5 2026 1 BRL = 0.5346 GEL 1 GEL = 1.8705 BRL
15 5 2026 1 BRL = 0.5329 GEL 1 GEL = 1.8764 BRL
16 5 2026 1 BRL = 0.5301 GEL 1 GEL = 1.8866 BRL
17 5 2026 1 BRL = 0.5301 GEL 1 GEL = 1.8866 BRL
18 5 2026 1 BRL = 0.5299 GEL 1 GEL = 1.8873 BRL
19 5 2026 1 BRL = 0.5345 GEL 1 GEL = 1.871 BRL
20 5 2026 1 BRL = 0.5309 GEL 1 GEL = 1.8835 BRL
21 5 2026 1 BRL = 0.5337 GEL 1 GEL = 1.8738 BRL
22 5 2026 1 BRL = 0.5317 GEL 1 GEL = 1.8809 BRL
23 5 2026 1 BRL = 0.5284 GEL 1 GEL = 1.8924 BRL
24 5 2026 1 BRL = 0.5284 GEL 1 GEL = 1.8924 BRL
25 5 2026 1 BRL = 0.5296 GEL 1 GEL = 1.8883 BRL
26 5 2026 1 BRL = 0.5299 GEL 1 GEL = 1.8871 BRL
27 5 2026 1 BRL = 0.5295 GEL 1 GEL = 1.8885 BRL
28 5 2026 1 BRL = 0.5259 GEL 1 GEL = 1.9016 BRL
29 5 2026 1 BRL = 0.5272 GEL 1 GEL = 1.8967 BRL
30 5 2026 1 BRL = 0.5301 GEL 1 GEL = 1.8863 BRL
31 5 2026 1 BRL = 0.5301 GEL 1 GEL = 1.8863 BRL

Jun 2026

日付BRL-GELGEL-BRL
01 6 2026 1 BRL = 0.5284 GEL 1 GEL = 1.8925 BRL
02 6 2026 1 BRL = 0.5293 GEL 1 GEL = 1.8893 BRL
03 6 2026 1 BRL = 0.5315 GEL 1 GEL = 1.8814 BRL

Jul 2026

日付BRL-GELGEL-BRL
01 7 2026 1 BRL = 0.5115 GEL 1 GEL = 1.955 BRL
02 7 2026 1 BRL = 0.508 GEL 1 GEL = 1.9684 BRL
03 7 2026 1 BRL = 0.5061 GEL 1 GEL = 1.9757 BRL
04 7 2026 1 BRL = 0.5096 GEL 1 GEL = 1.9622 BRL
05 7 2026 1 BRL = 0.5096 GEL 1 GEL = 1.9622 BRL
06 7 2026 1 BRL = 0.5096 GEL 1 GEL = 1.9621 BRL
07 7 2026 1 BRL = 0.5124 GEL 1 GEL = 1.9516 BRL
08 7 2026 1 BRL = 0.5115 GEL 1 GEL = 1.9551 BRL
09 7 2026 1 BRL = 0.5125 GEL 1 GEL = 1.9511 BRL
10 7 2026 1 BRL = 0.5156 GEL 1 GEL = 1.9393 BRL
11 7 2026 1 BRL = 0.5175 GEL 1 GEL = 1.9324 BRL
12 7 2026 1 BRL = 0.5175 GEL 1 GEL = 1.9324 BRL
13 7 2026 1 BRL = 0.5173 GEL 1 GEL = 1.9332 BRL
14 7 2026 1 BRL = 0.5114 GEL 1 GEL = 1.9553 BRL
15 7 2026 1 BRL = 0.5164 GEL 1 GEL = 1.9366 BRL
16 7 2026 1 BRL = 0.516 GEL 1 GEL = 1.9378 BRL
17 7 2026 1 BRL = 0.5144 GEL 1 GEL = 1.9441 BRL
18 7 2026 1 BRL = 0.5137 GEL 1 GEL = 1.9465 BRL
19 7 2026 1 BRL = 0.5137 GEL 1 GEL = 1.9465 BRL
20 7 2026 1 BRL = 0.5135 GEL 1 GEL = 1.9473 BRL
21 7 2026 1 BRL = 0.5155 GEL 1 GEL = 1.94 BRL
22 7 2026 1 BRL = 0.5164 GEL 1 GEL = 1.9364 BRL
23 7 2026 1 BRL = 0.5198 GEL 1 GEL = 1.9237 BRL
24 7 2026 1 BRL = 0.5163 GEL 1 GEL = 1.9368 BRL
25 7 2026 1 BRL = 0.5164 GEL 1 GEL = 1.9365 BRL

BRL-GELおよびGEL-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats