currencystats247.com

CurrencyStats247 > 為替レート > BRL-ERNおよびERN-BRLの為替レート - 2026年

BRL-ERNおよびERN-BRLの為替レート - 2026年

BRL-ERNおよびERN-BRLの為替レート

下から2026年のBRL-ERNおよびERN-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 2.9076 ERN
1 ERN = 0.3439 BRL

Jan 2026

日付BRL-ERNERN-BRL
01 1 2026 1 BRL = 2.7196 ERN 1 ERN = 0.3677 BRL
02 1 2026 1 BRL = 2.759 ERN 1 ERN = 0.3624 BRL
03 1 2026 1 BRL = 2.7659 ERN 1 ERN = 0.3615 BRL
04 1 2026 1 BRL = 2.7659 ERN 1 ERN = 0.3615 BRL
05 1 2026 1 BRL = 2.7632 ERN 1 ERN = 0.3619 BRL
06 1 2026 1 BRL = 2.7726 ERN 1 ERN = 0.3607 BRL
07 1 2026 1 BRL = 2.7886 ERN 1 ERN = 0.3586 BRL
08 1 2026 1 BRL = 2.7906 ERN 1 ERN = 0.3583 BRL
09 1 2026 1 BRL = 2.7859 ERN 1 ERN = 0.3589 BRL
10 1 2026 1 BRL = 2.7924 ERN 1 ERN = 0.3581 BRL
11 1 2026 1 BRL = 2.7924 ERN 1 ERN = 0.3581 BRL
12 1 2026 1 BRL = 2.8008 ERN 1 ERN = 0.357 BRL
13 1 2026 1 BRL = 2.7883 ERN 1 ERN = 0.3586 BRL
14 1 2026 1 BRL = 2.789 ERN 1 ERN = 0.3585 BRL
15 1 2026 1 BRL = 2.7844 ERN 1 ERN = 0.3591 BRL
16 1 2026 1 BRL = 2.7896 ERN 1 ERN = 0.3585 BRL
17 1 2026 1 BRL = 2.7937 ERN 1 ERN = 0.3579 BRL
18 1 2026 1 BRL = 2.7937 ERN 1 ERN = 0.3579 BRL
19 1 2026 1 BRL = 2.7929 ERN 1 ERN = 0.3581 BRL
20 1 2026 1 BRL = 2.787 ERN 1 ERN = 0.3588 BRL
21 1 2026 1 BRL = 2.801 ERN 1 ERN = 0.357 BRL
22 1 2026 1 BRL = 2.8227 ERN 1 ERN = 0.3543 BRL
23 1 2026 1 BRL = 2.8336 ERN 1 ERN = 0.3529 BRL
24 1 2026 1 BRL = 2.8353 ERN 1 ERN = 0.3527 BRL
25 1 2026 1 BRL = 2.8353 ERN 1 ERN = 0.3527 BRL
26 1 2026 1 BRL = 2.8366 ERN 1 ERN = 0.3525 BRL
27 1 2026 1 BRL = 2.8452 ERN 1 ERN = 0.3515 BRL
28 1 2026 1 BRL = 2.8862 ERN 1 ERN = 0.3465 BRL
29 1 2026 1 BRL = 2.8877 ERN 1 ERN = 0.3463 BRL
30 1 2026 1 BRL = 2.8722 ERN 1 ERN = 0.3482 BRL
31 1 2026 1 BRL = 2.8536 ERN 1 ERN = 0.3504 BRL

Feb 2026

日付BRL-ERNERN-BRL
01 2 2026 1 BRL = 2.8536 ERN 1 ERN = 0.3504 BRL
02 2 2026 1 BRL = 2.8572 ERN 1 ERN = 0.35 BRL
03 2 2026 1 BRL = 2.863 ERN 1 ERN = 0.3493 BRL
04 2 2026 1 BRL = 2.8735 ERN 1 ERN = 0.348 BRL
05 2 2026 1 BRL = 2.8479 ERN 1 ERN = 0.3511 BRL
06 2 2026 1 BRL = 2.8282 ERN 1 ERN = 0.3536 BRL
07 2 2026 1 BRL = 2.875 ERN 1 ERN = 0.3478 BRL
08 2 2026 1 BRL = 2.875 ERN 1 ERN = 0.3478 BRL
09 2 2026 1 BRL = 2.8821 ERN 1 ERN = 0.347 BRL
10 2 2026 1 BRL = 2.8817 ERN 1 ERN = 0.347 BRL
11 2 2026 1 BRL = 2.8955 ERN 1 ERN = 0.3454 BRL
12 2 2026 1 BRL = 2.8929 ERN 1 ERN = 0.3457 BRL
13 2 2026 1 BRL = 2.8741 ERN 1 ERN = 0.3479 BRL
14 2 2026 1 BRL = 2.8739 ERN 1 ERN = 0.348 BRL
15 2 2026 1 BRL = 2.8739 ERN 1 ERN = 0.348 BRL
16 2 2026 1 BRL = 2.8692 ERN 1 ERN = 0.3485 BRL
17 2 2026 1 BRL = 2.8723 ERN 1 ERN = 0.3482 BRL
18 2 2026 1 BRL = 2.8717 ERN 1 ERN = 0.3482 BRL
19 2 2026 1 BRL = 2.867 ERN 1 ERN = 0.3488 BRL
20 2 2026 1 BRL = 2.8788 ERN 1 ERN = 0.3474 BRL
21 2 2026 1 BRL = 2.8968 ERN 1 ERN = 0.3452 BRL
22 2 2026 1 BRL = 2.8968 ERN 1 ERN = 0.3452 BRL
23 2 2026 1 BRL = 2.8945 ERN 1 ERN = 0.3455 BRL
24 2 2026 1 BRL = 2.8952 ERN 1 ERN = 0.3454 BRL
25 2 2026 1 BRL = 2.9233 ERN 1 ERN = 0.3421 BRL
26 2 2026 1 BRL = 2.9259 ERN 1 ERN = 0.3418 BRL
27 2 2026 1 BRL = 2.9121 ERN 1 ERN = 0.3434 BRL
28 2 2026 1 BRL = 2.9233 ERN 1 ERN = 0.3421 BRL

Mar 2026

日付BRL-ERNERN-BRL
01 3 2026 1 BRL = 2.9233 ERN 1 ERN = 0.3421 BRL
02 3 2026 1 BRL = 2.8959 ERN 1 ERN = 0.3453 BRL
03 3 2026 1 BRL = 2.8635 ERN 1 ERN = 0.3492 BRL
04 3 2026 1 BRL = 2.8752 ERN 1 ERN = 0.3478 BRL
05 3 2026 1 BRL = 2.8582 ERN 1 ERN = 0.3499 BRL
06 3 2026 1 BRL = 2.8375 ERN 1 ERN = 0.3524 BRL
07 3 2026 1 BRL = 2.8598 ERN 1 ERN = 0.3497 BRL
08 3 2026 1 BRL = 2.8598 ERN 1 ERN = 0.3497 BRL
09 3 2026 1 BRL = 2.8456 ERN 1 ERN = 0.3514 BRL
10 3 2026 1 BRL = 2.8988 ERN 1 ERN = 0.345 BRL
11 3 2026 1 BRL = 2.8796 ERN 1 ERN = 0.3473 BRL
12 3 2026 1 BRL = 2.909 ERN 1 ERN = 0.3438 BRL
13 3 2026 1 BRL = 2.8676 ERN 1 ERN = 0.3487 BRL
14 3 2026 1 BRL = 2.8139 ERN 1 ERN = 0.3554 BRL
15 3 2026 1 BRL = 2.8139 ERN 1 ERN = 0.3554 BRL
16 3 2026 1 BRL = 2.85 ERN 1 ERN = 0.3509 BRL
17 3 2026 1 BRL = 2.884 ERN 1 ERN = 0.3467 BRL
18 3 2026 1 BRL = 2.8804 ERN 1 ERN = 0.3472 BRL
19 3 2026 1 BRL = 2.8308 ERN 1 ERN = 0.3533 BRL
20 3 2026 1 BRL = 2.8584 ERN 1 ERN = 0.3498 BRL
21 3 2026 1 BRL = 2.823 ERN 1 ERN = 0.3542 BRL
22 3 2026 1 BRL = 2.823 ERN 1 ERN = 0.3542 BRL
23 3 2026 1 BRL = 2.8392 ERN 1 ERN = 0.3522 BRL
24 3 2026 1 BRL = 2.8455 ERN 1 ERN = 0.3514 BRL
25 3 2026 1 BRL = 2.8594 ERN 1 ERN = 0.3497 BRL
26 3 2026 1 BRL = 2.8596 ERN 1 ERN = 0.3497 BRL
27 3 2026 1 BRL = 2.8524 ERN 1 ERN = 0.3506 BRL
28 3 2026 1 BRL = 2.8543 ERN 1 ERN = 0.3504 BRL
29 3 2026 1 BRL = 2.8543 ERN 1 ERN = 0.3504 BRL
30 3 2026 1 BRL = 2.8504 ERN 1 ERN = 0.3508 BRL
31 3 2026 1 BRL = 2.8668 ERN 1 ERN = 0.3488 BRL

Apr 2026

日付BRL-ERNERN-BRL
01 4 2026 1 BRL = 2.8961 ERN 1 ERN = 0.3453 BRL
02 4 2026 1 BRL = 2.8983 ERN 1 ERN = 0.345 BRL
03 4 2026 1 BRL = 2.9086 ERN 1 ERN = 0.3438 BRL
04 4 2026 1 BRL = 2.9066 ERN 1 ERN = 0.344 BRL
05 4 2026 1 BRL = 2.9066 ERN 1 ERN = 0.344 BRL
06 4 2026 1 BRL = 2.9082 ERN 1 ERN = 0.3439 BRL
07 4 2026 1 BRL = 2.9155 ERN 1 ERN = 0.343 BRL
08 4 2026 1 BRL = 2.9033 ERN 1 ERN = 0.3444 BRL
09 4 2026 1 BRL = 2.9224 ERN 1 ERN = 0.3422 BRL
10 4 2026 1 BRL = 2.9372 ERN 1 ERN = 0.3405 BRL
11 4 2026 1 BRL = 2.9945 ERN 1 ERN = 0.3339 BRL
12 4 2026 1 BRL = 2.9945 ERN 1 ERN = 0.3339 BRL
13 4 2026 1 BRL = 2.9745 ERN 1 ERN = 0.3362 BRL
14 4 2026 1 BRL = 3.0044 ERN 1 ERN = 0.3328 BRL
15 4 2026 1 BRL = 3.0099 ERN 1 ERN = 0.3322 BRL
16 4 2026 1 BRL = 3.0064 ERN 1 ERN = 0.3326 BRL
17 4 2026 1 BRL = 3.0035 ERN 1 ERN = 0.3329 BRL
18 4 2026 1 BRL = 3.0116 ERN 1 ERN = 0.3321 BRL
19 4 2026 1 BRL = 3.0123 ERN 1 ERN = 0.332 BRL
20 4 2026 1 BRL = 2.9792 ERN 1 ERN = 0.3357 BRL
21 4 2026 1 BRL = 3.0251 ERN 1 ERN = 0.3306 BRL
22 4 2026 1 BRL = 3.0173 ERN 1 ERN = 0.3314 BRL
23 4 2026 1 BRL = 3.0195 ERN 1 ERN = 0.3312 BRL
24 4 2026 1 BRL = 2.9612 ERN 1 ERN = 0.3377 BRL
25 4 2026 1 BRL = 3.0117 ERN 1 ERN = 0.332 BRL
26 4 2026 1 BRL = 3.0117 ERN 1 ERN = 0.332 BRL
27 4 2026 1 BRL = 3.0153 ERN 1 ERN = 0.3316 BRL
28 4 2026 1 BRL = 3.0098 ERN 1 ERN = 0.3323 BRL
29 4 2026 1 BRL = 3.0159 ERN 1 ERN = 0.3316 BRL
30 4 2026 1 BRL = 3.0023 ERN 1 ERN = 0.3331 BRL

May 2026

日付BRL-ERNERN-BRL
01 5 2026 1 BRL = 3.0262 ERN 1 ERN = 0.3304 BRL
02 5 2026 1 BRL = 3.0279 ERN 1 ERN = 0.3303 BRL
03 5 2026 1 BRL = 3.0279 ERN 1 ERN = 0.3303 BRL
04 5 2026 1 BRL = 3.025 ERN 1 ERN = 0.3306 BRL
05 5 2026 1 BRL = 3.0216 ERN 1 ERN = 0.331 BRL
06 5 2026 1 BRL = 3.0543 ERN 1 ERN = 0.3274 BRL
07 5 2026 1 BRL = 3.0463 ERN 1 ERN = 0.3283 BRL
08 5 2026 1 BRL = 3.0542 ERN 1 ERN = 0.3274 BRL
09 5 2026 1 BRL = 3.0518 ERN 1 ERN = 0.3277 BRL
10 5 2026 1 BRL = 3.0518 ERN 1 ERN = 0.3277 BRL
11 5 2026 1 BRL = 3.0636 ERN 1 ERN = 0.3264 BRL
12 5 2026 1 BRL = 3.0644 ERN 1 ERN = 0.3263 BRL
13 5 2026 1 BRL = 3.0645 ERN 1 ERN = 0.3263 BRL
14 5 2026 1 BRL = 2.9921 ERN 1 ERN = 0.3342 BRL
15 5 2026 1 BRL = 2.9826 ERN 1 ERN = 0.3353 BRL
16 5 2026 1 BRL = 2.9663 ERN 1 ERN = 0.3371 BRL
17 5 2026 1 BRL = 2.9663 ERN 1 ERN = 0.3371 BRL
18 5 2026 1 BRL = 2.9656 ERN 1 ERN = 0.3372 BRL
19 5 2026 1 BRL = 3.0033 ERN 1 ERN = 0.333 BRL
20 5 2026 1 BRL = 2.9832 ERN 1 ERN = 0.3352 BRL
21 5 2026 1 BRL = 2.9926 ERN 1 ERN = 0.3342 BRL
22 5 2026 1 BRL = 2.9981 ERN 1 ERN = 0.3335 BRL
23 5 2026 1 BRL = 2.9795 ERN 1 ERN = 0.3356 BRL
24 5 2026 1 BRL = 2.9795 ERN 1 ERN = 0.3356 BRL
25 5 2026 1 BRL = 2.9866 ERN 1 ERN = 0.3348 BRL
26 5 2026 1 BRL = 2.9885 ERN 1 ERN = 0.3346 BRL
27 5 2026 1 BRL = 2.9804 ERN 1 ERN = 0.3355 BRL
28 5 2026 1 BRL = 2.9651 ERN 1 ERN = 0.3373 BRL
29 5 2026 1 BRL = 2.9736 ERN 1 ERN = 0.3363 BRL
30 5 2026 1 BRL = 2.9779 ERN 1 ERN = 0.3358 BRL
31 5 2026 1 BRL = 2.9779 ERN 1 ERN = 0.3358 BRL

Jun 2026

日付BRL-ERNERN-BRL
01 6 2026 1 BRL = 2.968 ERN 1 ERN = 0.3369 BRL
02 6 2026 1 BRL = 2.9845 ERN 1 ERN = 0.3351 BRL
03 6 2026 1 BRL = 2.997 ERN 1 ERN = 0.3337 BRL

Jul 2026

日付BRL-ERNERN-BRL
01 7 2026 1 BRL = 2.9064 ERN 1 ERN = 0.3441 BRL
02 7 2026 1 BRL = 2.8862 ERN 1 ERN = 0.3465 BRL
03 7 2026 1 BRL = 2.8812 ERN 1 ERN = 0.3471 BRL
04 7 2026 1 BRL = 2.9011 ERN 1 ERN = 0.3447 BRL
05 7 2026 1 BRL = 2.9011 ERN 1 ERN = 0.3447 BRL
06 7 2026 1 BRL = 2.9012 ERN 1 ERN = 0.3447 BRL
07 7 2026 1 BRL = 2.9169 ERN 1 ERN = 0.3428 BRL
08 7 2026 1 BRL = 2.9006 ERN 1 ERN = 0.3448 BRL
09 7 2026 1 BRL = 2.9122 ERN 1 ERN = 0.3434 BRL
10 7 2026 1 BRL = 2.93 ERN 1 ERN = 0.3413 BRL
11 7 2026 1 BRL = 2.9346 ERN 1 ERN = 0.3408 BRL
12 7 2026 1 BRL = 2.9346 ERN 1 ERN = 0.3408 BRL
13 7 2026 1 BRL = 2.9336 ERN 1 ERN = 0.3409 BRL
14 7 2026 1 BRL = 2.9226 ERN 1 ERN = 0.3422 BRL
15 7 2026 1 BRL = 2.9565 ERN 1 ERN = 0.3382 BRL
16 7 2026 1 BRL = 2.954 ERN 1 ERN = 0.3385 BRL
17 7 2026 1 BRL = 2.9392 ERN 1 ERN = 0.3402 BRL
18 7 2026 1 BRL = 2.9356 ERN 1 ERN = 0.3406 BRL
19 7 2026 1 BRL = 2.9356 ERN 1 ERN = 0.3406 BRL
20 7 2026 1 BRL = 2.9344 ERN 1 ERN = 0.3408 BRL
21 7 2026 1 BRL = 2.9455 ERN 1 ERN = 0.3395 BRL
22 7 2026 1 BRL = 2.9563 ERN 1 ERN = 0.3383 BRL
23 7 2026 1 BRL = 2.9654 ERN 1 ERN = 0.3372 BRL
24 7 2026 1 BRL = 2.9503 ERN 1 ERN = 0.3389 BRL
25 7 2026 1 BRL = 2.9507 ERN 1 ERN = 0.3389 BRL
26 7 2026 1 BRL = 2.9507 ERN 1 ERN = 0.3389 BRL

BRL-ERNおよびERN-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats