currencystats247.com

CurrencyStats247 > 為替レート > BRL-ERNおよびERN-BRLの為替レート - 2025年

BRL-ERNおよびERN-BRLの為替レート - 2025年

BRL-ERNおよびERN-BRLの為替レート

下から2025年のBRL-ERNおよびERN-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 2.5824 ERN
1 ERN = 0.3872 BRL

Jan 2025

日付BRL-ERNERN-BRL
01 1 2025 1 BRL = 2.4274 ERN 1 ERN = 0.412 BRL
02 1 2025 1 BRL = 2.4101 ERN 1 ERN = 0.4149 BRL
03 1 2025 1 BRL = 2.423 ERN 1 ERN = 0.4127 BRL
04 1 2025 1 BRL = 2.4263 ERN 1 ERN = 0.4121 BRL
05 1 2025 1 BRL = 2.4263 ERN 1 ERN = 0.4121 BRL
06 1 2025 1 BRL = 2.4582 ERN 1 ERN = 0.4068 BRL
07 1 2025 1 BRL = 2.4599 ERN 1 ERN = 0.4065 BRL
08 1 2025 1 BRL = 2.446 ERN 1 ERN = 0.4088 BRL
09 1 2025 1 BRL = 2.4517 ERN 1 ERN = 0.4079 BRL
10 1 2025 1 BRL = 2.4754 ERN 1 ERN = 0.404 BRL
11 1 2025 1 BRL = 2.4493 ERN 1 ERN = 0.4083 BRL
12 1 2025 1 BRL = 2.4493 ERN 1 ERN = 0.4083 BRL
13 1 2025 1 BRL = 2.4599 ERN 1 ERN = 0.4065 BRL
14 1 2025 1 BRL = 2.4698 ERN 1 ERN = 0.4049 BRL
15 1 2025 1 BRL = 2.4824 ERN 1 ERN = 0.4028 BRL
16 1 2025 1 BRL = 2.4972 ERN 1 ERN = 0.4004 BRL
17 1 2025 1 BRL = 2.4691 ERN 1 ERN = 0.405 BRL
18 1 2025 1 BRL = 2.4668 ERN 1 ERN = 0.4054 BRL
19 1 2025 1 BRL = 2.4668 ERN 1 ERN = 0.4054 BRL
20 1 2025 1 BRL = 2.4691 ERN 1 ERN = 0.405 BRL
21 1 2025 1 BRL = 2.4791 ERN 1 ERN = 0.4034 BRL
22 1 2025 1 BRL = 2.4964 ERN 1 ERN = 0.4006 BRL
23 1 2025 1 BRL = 2.5174 ERN 1 ERN = 0.3972 BRL
24 1 2025 1 BRL = 2.5383 ERN 1 ERN = 0.394 BRL
25 1 2025 1 BRL = 2.5367 ERN 1 ERN = 0.3942 BRL
26 1 2025 1 BRL = 2.5367 ERN 1 ERN = 0.3942 BRL
27 1 2025 1 BRL = 2.5243 ERN 1 ERN = 0.3962 BRL
28 1 2025 1 BRL = 2.5388 ERN 1 ERN = 0.3939 BRL
29 1 2025 1 BRL = 2.5653 ERN 1 ERN = 0.3898 BRL
30 1 2025 1 BRL = 2.5399 ERN 1 ERN = 0.3937 BRL
31 1 2025 1 BRL = 2.5561 ERN 1 ERN = 0.3912 BRL

Feb 2025

日付BRL-ERNERN-BRL
01 2 2025 1 BRL = 2.5676 ERN 1 ERN = 0.3895 BRL
02 2 2025 1 BRL = 2.5676 ERN 1 ERN = 0.3895 BRL
03 2 2025 1 BRL = 2.5622 ERN 1 ERN = 0.3903 BRL
04 2 2025 1 BRL = 2.5825 ERN 1 ERN = 0.3872 BRL
05 2 2025 1 BRL = 2.5936 ERN 1 ERN = 0.3856 BRL
06 2 2025 1 BRL = 2.58 ERN 1 ERN = 0.3876 BRL
07 2 2025 1 BRL = 2.6005 ERN 1 ERN = 0.3845 BRL
08 2 2025 1 BRL = 2.5834 ERN 1 ERN = 0.3871 BRL
09 2 2025 1 BRL = 2.5833 ERN 1 ERN = 0.3871 BRL
10 2 2025 1 BRL = 2.5869 ERN 1 ERN = 0.3866 BRL
11 2 2025 1 BRL = 2.5904 ERN 1 ERN = 0.386 BRL
12 2 2025 1 BRL = 2.6017 ERN 1 ERN = 0.3844 BRL
13 2 2025 1 BRL = 2.6003 ERN 1 ERN = 0.3846 BRL
14 2 2025 1 BRL = 2.6148 ERN 1 ERN = 0.3824 BRL
15 2 2025 1 BRL = 2.6294 ERN 1 ERN = 0.3803 BRL
16 2 2025 1 BRL = 2.6294 ERN 1 ERN = 0.3803 BRL
17 2 2025 1 BRL = 2.6273 ERN 1 ERN = 0.3806 BRL
18 2 2025 1 BRL = 2.629 ERN 1 ERN = 0.3804 BRL
19 2 2025 1 BRL = 2.6222 ERN 1 ERN = 0.3814 BRL
20 2 2025 1 BRL = 2.6336 ERN 1 ERN = 0.3797 BRL
21 2 2025 1 BRL = 2.6259 ERN 1 ERN = 0.3808 BRL
22 2 2025 1 BRL = 2.6167 ERN 1 ERN = 0.3822 BRL
23 2 2025 1 BRL = 2.6167 ERN 1 ERN = 0.3822 BRL
24 2 2025 1 BRL = 2.6227 ERN 1 ERN = 0.3813 BRL
25 2 2025 1 BRL = 2.5829 ERN 1 ERN = 0.3872 BRL
26 2 2025 1 BRL = 2.6076 ERN 1 ERN = 0.3835 BRL
27 2 2025 1 BRL = 2.5764 ERN 1 ERN = 0.3881 BRL
28 2 2025 1 BRL = 2.5694 ERN 1 ERN = 0.3892 BRL

Mar 2025

日付BRL-ERNERN-BRL
01 3 2025 1 BRL = 2.5484 ERN 1 ERN = 0.3924 BRL
02 3 2025 1 BRL = 2.5487 ERN 1 ERN = 0.3924 BRL
03 3 2025 1 BRL = 2.5305 ERN 1 ERN = 0.3952 BRL
04 3 2025 1 BRL = 2.4446 ERN 1 ERN = 0.4091 BRL
05 3 2025 1 BRL = 2.548 ERN 1 ERN = 0.3925 BRL
06 3 2025 1 BRL = 2.6093 ERN 1 ERN = 0.3832 BRL
07 3 2025 1 BRL = 2.6002 ERN 1 ERN = 0.3846 BRL
08 3 2025 1 BRL = 2.5916 ERN 1 ERN = 0.3859 BRL
09 3 2025 1 BRL = 2.5916 ERN 1 ERN = 0.3859 BRL
10 3 2025 1 BRL = 2.5849 ERN 1 ERN = 0.3869 BRL
11 3 2025 1 BRL = 2.5673 ERN 1 ERN = 0.3895 BRL
12 3 2025 1 BRL = 2.5751 ERN 1 ERN = 0.3883 BRL
13 3 2025 1 BRL = 2.5802 ERN 1 ERN = 0.3876 BRL
14 3 2025 1 BRL = 2.5982 ERN 1 ERN = 0.3849 BRL
15 3 2025 1 BRL = 2.6107 ERN 1 ERN = 0.383 BRL
16 3 2025 1 BRL = 2.6107 ERN 1 ERN = 0.383 BRL
17 3 2025 1 BRL = 2.6273 ERN 1 ERN = 0.3806 BRL
18 3 2025 1 BRL = 2.6282 ERN 1 ERN = 0.3805 BRL
19 3 2025 1 BRL = 2.6398 ERN 1 ERN = 0.3788 BRL
20 3 2025 1 BRL = 2.6513 ERN 1 ERN = 0.3772 BRL
21 3 2025 1 BRL = 2.6215 ERN 1 ERN = 0.3815 BRL
22 3 2025 1 BRL = 2.6157 ERN 1 ERN = 0.3823 BRL
23 3 2025 1 BRL = 2.6157 ERN 1 ERN = 0.3823 BRL
24 3 2025 1 BRL = 2.6189 ERN 1 ERN = 0.3818 BRL
25 3 2025 1 BRL = 2.6093 ERN 1 ERN = 0.3832 BRL
26 3 2025 1 BRL = 2.6183 ERN 1 ERN = 0.3819 BRL
27 3 2025 1 BRL = 2.6048 ERN 1 ERN = 0.3839 BRL
28 3 2025 1 BRL = 2.6044 ERN 1 ERN = 0.384 BRL
29 3 2025 1 BRL = 2.6045 ERN 1 ERN = 0.3839 BRL
30 3 2025 1 BRL = 2.6045 ERN 1 ERN = 0.3839 BRL
31 3 2025 1 BRL = 2.6035 ERN 1 ERN = 0.3841 BRL

Apr 2025

日付BRL-ERNERN-BRL
01 4 2025 1 BRL = 2.6231 ERN 1 ERN = 0.3812 BRL
02 4 2025 1 BRL = 2.6399 ERN 1 ERN = 0.3788 BRL
03 4 2025 1 BRL = 2.6108 ERN 1 ERN = 0.383 BRL
04 4 2025 1 BRL = 2.6644 ERN 1 ERN = 0.3753 BRL
05 4 2025 1 BRL = 2.5665 ERN 1 ERN = 0.3896 BRL
06 4 2025 1 BRL = 2.5665 ERN 1 ERN = 0.3896 BRL
07 4 2025 1 BRL = 2.5521 ERN 1 ERN = 0.3918 BRL
08 4 2025 1 BRL = 2.5365 ERN 1 ERN = 0.3942 BRL
09 4 2025 1 BRL = 2.4945 ERN 1 ERN = 0.4009 BRL
10 4 2025 1 BRL = 2.5754 ERN 1 ERN = 0.3883 BRL
11 4 2025 1 BRL = 2.5483 ERN 1 ERN = 0.3924 BRL
12 4 2025 1 BRL = 2.5586 ERN 1 ERN = 0.3908 BRL
13 4 2025 1 BRL = 2.5586 ERN 1 ERN = 0.3908 BRL
14 4 2025 1 BRL = 2.5572 ERN 1 ERN = 0.3911 BRL
15 4 2025 1 BRL = 2.5614 ERN 1 ERN = 0.3904 BRL
16 4 2025 1 BRL = 2.5171 ERN 1 ERN = 0.3973 BRL
17 4 2025 1 BRL = 2.5487 ERN 1 ERN = 0.3924 BRL
18 4 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
19 4 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
20 4 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
21 4 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
22 4 2025 1 BRL = 2.583 ERN 1 ERN = 0.3871 BRL
23 4 2025 1 BRL = 2.632 ERN 1 ERN = 0.3799 BRL
24 4 2025 1 BRL = 2.6097 ERN 1 ERN = 0.3832 BRL
25 4 2025 1 BRL = 2.6384 ERN 1 ERN = 0.379 BRL
26 4 2025 1 BRL = 2.636 ERN 1 ERN = 0.3794 BRL
27 4 2025 1 BRL = 2.636 ERN 1 ERN = 0.3794 BRL
28 4 2025 1 BRL = 2.6326 ERN 1 ERN = 0.3799 BRL
29 4 2025 1 BRL = 2.6516 ERN 1 ERN = 0.3771 BRL
30 4 2025 1 BRL = 2.6688 ERN 1 ERN = 0.3747 BRL

May 2025

日付BRL-ERNERN-BRL
01 5 2025 1 BRL = 2.6331 ERN 1 ERN = 0.3798 BRL
02 5 2025 1 BRL = 2.616 ERN 1 ERN = 0.3823 BRL
03 5 2025 1 BRL = 2.6518 ERN 1 ERN = 0.3771 BRL
04 5 2025 1 BRL = 2.6518 ERN 1 ERN = 0.3771 BRL
05 5 2025 1 BRL = 2.6524 ERN 1 ERN = 0.377 BRL
06 5 2025 1 BRL = 2.6373 ERN 1 ERN = 0.3792 BRL
07 5 2025 1 BRL = 2.6253 ERN 1 ERN = 0.3809 BRL
08 5 2025 1 BRL = 2.6108 ERN 1 ERN = 0.383 BRL
09 5 2025 1 BRL = 2.652 ERN 1 ERN = 0.3771 BRL
10 5 2025 1 BRL = 2.6556 ERN 1 ERN = 0.3766 BRL
11 5 2025 1 BRL = 2.6556 ERN 1 ERN = 0.3766 BRL
12 5 2025 1 BRL = 2.6541 ERN 1 ERN = 0.3768 BRL
13 5 2025 1 BRL = 2.6432 ERN 1 ERN = 0.3783 BRL
14 5 2025 1 BRL = 2.6741 ERN 1 ERN = 0.374 BRL
15 5 2025 1 BRL = 2.6641 ERN 1 ERN = 0.3754 BRL
16 5 2025 1 BRL = 2.6397 ERN 1 ERN = 0.3788 BRL
17 5 2025 1 BRL = 2.6486 ERN 1 ERN = 0.3776 BRL
18 5 2025 1 BRL = 2.6486 ERN 1 ERN = 0.3776 BRL
19 5 2025 1 BRL = 2.6511 ERN 1 ERN = 0.3772 BRL
20 5 2025 1 BRL = 2.6558 ERN 1 ERN = 0.3765 BRL
21 5 2025 1 BRL = 2.6373 ERN 1 ERN = 0.3792 BRL
22 5 2025 1 BRL = 2.6569 ERN 1 ERN = 0.3764 BRL
23 5 2025 1 BRL = 2.6109 ERN 1 ERN = 0.383 BRL
24 5 2025 1 BRL = 2.6564 ERN 1 ERN = 0.3764 BRL
25 5 2025 1 BRL = 2.6564 ERN 1 ERN = 0.3764 BRL
26 5 2025 1 BRL = 2.6419 ERN 1 ERN = 0.3785 BRL
27 5 2025 1 BRL = 2.644 ERN 1 ERN = 0.3782 BRL
28 5 2025 1 BRL = 2.6584 ERN 1 ERN = 0.3762 BRL
29 5 2025 1 BRL = 2.6359 ERN 1 ERN = 0.3794 BRL
30 5 2025 1 BRL = 2.6482 ERN 1 ERN = 0.3776 BRL
31 5 2025 1 BRL = 2.618 ERN 1 ERN = 0.382 BRL

Jun 2025

日付BRL-ERNERN-BRL
01 6 2025 1 BRL = 2.618 ERN 1 ERN = 0.382 BRL
02 6 2025 1 BRL = 2.6206 ERN 1 ERN = 0.3816 BRL
03 6 2025 1 BRL = 2.6437 ERN 1 ERN = 0.3783 BRL
04 6 2025 1 BRL = 2.6701 ERN 1 ERN = 0.3745 BRL
05 6 2025 1 BRL = 2.6613 ERN 1 ERN = 0.3758 BRL
06 6 2025 1 BRL = 2.6827 ERN 1 ERN = 0.3728 BRL

BRL-ERNおよびERN-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats