currencystats247.com

CurrencyStats247 > 為替レート > BRL-DZDおよびDZD-BRLの為替レート - 2025年

BRL-DZDおよびDZD-BRLの為替レート - 2025年

BRL-DZDおよびDZD-BRLの為替レート

下から2025年のBRL-DZDおよびDZD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 23.0407 DZD
1 DZD = 0.0434 BRL

Jan 2025

日付BRL-DZDDZD-BRL
01 1 2025 1 BRL = 21.9686 DZD 1 DZD = 0.0455 BRL
02 1 2025 1 BRL = 21.8495 DZD 1 DZD = 0.0458 BRL
03 1 2025 1 BRL = 21.991 DZD 1 DZD = 0.0455 BRL
04 1 2025 1 BRL = 21.9602 DZD 1 DZD = 0.0455 BRL
05 1 2025 1 BRL = 21.9602 DZD 1 DZD = 0.0455 BRL
06 1 2025 1 BRL = 22.2159 DZD 1 DZD = 0.045 BRL
07 1 2025 1 BRL = 22.1615 DZD 1 DZD = 0.0451 BRL
08 1 2025 1 BRL = 22.1571 DZD 1 DZD = 0.0451 BRL
09 1 2025 1 BRL = 22.2205 DZD 1 DZD = 0.045 BRL
10 1 2025 1 BRL = 22.4014 DZD 1 DZD = 0.0446 BRL
11 1 2025 1 BRL = 22.1862 DZD 1 DZD = 0.0451 BRL
12 1 2025 1 BRL = 22.1862 DZD 1 DZD = 0.0451 BRL
13 1 2025 1 BRL = 22.3529 DZD 1 DZD = 0.0447 BRL
14 1 2025 1 BRL = 22.4141 DZD 1 DZD = 0.0446 BRL
15 1 2025 1 BRL = 22.4773 DZD 1 DZD = 0.0445 BRL
16 1 2025 1 BRL = 22.619 DZD 1 DZD = 0.0442 BRL
17 1 2025 1 BRL = 22.329 DZD 1 DZD = 0.0448 BRL
18 1 2025 1 BRL = 22.3013 DZD 1 DZD = 0.0448 BRL
19 1 2025 1 BRL = 22.3013 DZD 1 DZD = 0.0448 BRL
20 1 2025 1 BRL = 22.3533 DZD 1 DZD = 0.0447 BRL
21 1 2025 1 BRL = 22.381 DZD 1 DZD = 0.0447 BRL
22 1 2025 1 BRL = 22.416 DZD 1 DZD = 0.0446 BRL
23 1 2025 1 BRL = 22.6458 DZD 1 DZD = 0.0442 BRL
24 1 2025 1 BRL = 22.7606 DZD 1 DZD = 0.0439 BRL
25 1 2025 1 BRL = 22.6976 DZD 1 DZD = 0.0441 BRL
26 1 2025 1 BRL = 22.6976 DZD 1 DZD = 0.0441 BRL
27 1 2025 1 BRL = 22.635 DZD 1 DZD = 0.0442 BRL
28 1 2025 1 BRL = 22.8552 DZD 1 DZD = 0.0438 BRL
29 1 2025 1 BRL = 23.1107 DZD 1 DZD = 0.0433 BRL
30 1 2025 1 BRL = 22.8728 DZD 1 DZD = 0.0437 BRL
31 1 2025 1 BRL = 23.0515 DZD 1 DZD = 0.0434 BRL

Feb 2025

日付BRL-DZDDZD-BRL
01 2 2025 1 BRL = 23.1581 DZD 1 DZD = 0.0432 BRL
02 2 2025 1 BRL = 23.1565 DZD 1 DZD = 0.0432 BRL
03 2 2025 1 BRL = 23.2234 DZD 1 DZD = 0.0431 BRL
04 2 2025 1 BRL = 23.3622 DZD 1 DZD = 0.0428 BRL
05 2 2025 1 BRL = 23.3841 DZD 1 DZD = 0.0428 BRL
06 2 2025 1 BRL = 23.3091 DZD 1 DZD = 0.0429 BRL
07 2 2025 1 BRL = 23.4488 DZD 1 DZD = 0.0426 BRL
08 2 2025 1 BRL = 23.2601 DZD 1 DZD = 0.043 BRL
09 2 2025 1 BRL = 23.2589 DZD 1 DZD = 0.043 BRL
10 2 2025 1 BRL = 23.3657 DZD 1 DZD = 0.0428 BRL
11 2 2025 1 BRL = 23.4239 DZD 1 DZD = 0.0427 BRL
12 2 2025 1 BRL = 23.4921 DZD 1 DZD = 0.0426 BRL
13 2 2025 1 BRL = 23.4403 DZD 1 DZD = 0.0427 BRL
14 2 2025 1 BRL = 23.5941 DZD 1 DZD = 0.0424 BRL
15 2 2025 1 BRL = 23.7102 DZD 1 DZD = 0.0422 BRL
16 2 2025 1 BRL = 23.7102 DZD 1 DZD = 0.0422 BRL
17 2 2025 1 BRL = 23.6058 DZD 1 DZD = 0.0424 BRL
18 2 2025 1 BRL = 23.6062 DZD 1 DZD = 0.0424 BRL
19 2 2025 1 BRL = 23.6057 DZD 1 DZD = 0.0424 BRL
20 2 2025 1 BRL = 23.6655 DZD 1 DZD = 0.0423 BRL
21 2 2025 1 BRL = 23.5924 DZD 1 DZD = 0.0424 BRL
22 2 2025 1 BRL = 23.5144 DZD 1 DZD = 0.0425 BRL
23 2 2025 1 BRL = 23.514 DZD 1 DZD = 0.0425 BRL
24 2 2025 1 BRL = 23.5793 DZD 1 DZD = 0.0424 BRL
25 2 2025 1 BRL = 23.1974 DZD 1 DZD = 0.0431 BRL
26 2 2025 1 BRL = 23.411 DZD 1 DZD = 0.0427 BRL
27 2 2025 1 BRL = 23.113 DZD 1 DZD = 0.0433 BRL
28 2 2025 1 BRL = 23.1655 DZD 1 DZD = 0.0432 BRL

Mar 2025

日付BRL-DZDDZD-BRL
01 3 2025 1 BRL = 22.9881 DZD 1 DZD = 0.0435 BRL
02 3 2025 1 BRL = 22.9816 DZD 1 DZD = 0.0435 BRL
03 3 2025 1 BRL = 22.7467 DZD 1 DZD = 0.044 BRL
04 3 2025 1 BRL = 21.9114 DZD 1 DZD = 0.0456 BRL
05 3 2025 1 BRL = 22.7505 DZD 1 DZD = 0.044 BRL
06 3 2025 1 BRL = 23.2269 DZD 1 DZD = 0.0431 BRL
07 3 2025 1 BRL = 23.1005 DZD 1 DZD = 0.0433 BRL
08 3 2025 1 BRL = 23.0238 DZD 1 DZD = 0.0434 BRL
09 3 2025 1 BRL = 23.0238 DZD 1 DZD = 0.0434 BRL
10 3 2025 1 BRL = 23.0314 DZD 1 DZD = 0.0434 BRL
11 3 2025 1 BRL = 22.7909 DZD 1 DZD = 0.0439 BRL
12 3 2025 1 BRL = 22.9098 DZD 1 DZD = 0.0436 BRL
13 3 2025 1 BRL = 22.9238 DZD 1 DZD = 0.0436 BRL
14 3 2025 1 BRL = 23.0833 DZD 1 DZD = 0.0433 BRL
15 3 2025 1 BRL = 23.1567 DZD 1 DZD = 0.0432 BRL
16 3 2025 1 BRL = 23.1682 DZD 1 DZD = 0.0432 BRL
17 3 2025 1 BRL = 23.3965 DZD 1 DZD = 0.0427 BRL
18 3 2025 1 BRL = 23.3308 DZD 1 DZD = 0.0429 BRL
19 3 2025 1 BRL = 23.5237 DZD 1 DZD = 0.0425 BRL
20 3 2025 1 BRL = 23.6159 DZD 1 DZD = 0.0423 BRL
21 3 2025 1 BRL = 23.4261 DZD 1 DZD = 0.0427 BRL
22 3 2025 1 BRL = 23.2046 DZD 1 DZD = 0.0431 BRL
23 3 2025 1 BRL = 23.2046 DZD 1 DZD = 0.0431 BRL
24 3 2025 1 BRL = 23.3182 DZD 1 DZD = 0.0429 BRL
25 3 2025 1 BRL = 23.3136 DZD 1 DZD = 0.0429 BRL
26 3 2025 1 BRL = 23.3965 DZD 1 DZD = 0.0427 BRL
27 3 2025 1 BRL = 23.2489 DZD 1 DZD = 0.043 BRL
28 3 2025 1 BRL = 23.2524 DZD 1 DZD = 0.043 BRL
29 3 2025 1 BRL = 23.0969 DZD 1 DZD = 0.0433 BRL
30 3 2025 1 BRL = 23.0969 DZD 1 DZD = 0.0433 BRL
31 3 2025 1 BRL = 23.2187 DZD 1 DZD = 0.0431 BRL

Apr 2025

日付BRL-DZDDZD-BRL
01 4 2025 1 BRL = 23.448 DZD 1 DZD = 0.0426 BRL
02 4 2025 1 BRL = 23.5688 DZD 1 DZD = 0.0424 BRL
03 4 2025 1 BRL = 23.1668 DZD 1 DZD = 0.0432 BRL
04 4 2025 1 BRL = 23.6435 DZD 1 DZD = 0.0423 BRL
05 4 2025 1 BRL = 22.7988 DZD 1 DZD = 0.0439 BRL
06 4 2025 1 BRL = 22.7988 DZD 1 DZD = 0.0439 BRL
07 4 2025 1 BRL = 22.7557 DZD 1 DZD = 0.0439 BRL
08 4 2025 1 BRL = 22.6343 DZD 1 DZD = 0.0442 BRL
09 4 2025 1 BRL = 22.1777 DZD 1 DZD = 0.0451 BRL
10 4 2025 1 BRL = 22.8378 DZD 1 DZD = 0.0438 BRL
11 4 2025 1 BRL = 22.3951 DZD 1 DZD = 0.0447 BRL
12 4 2025 1 BRL = 22.4552 DZD 1 DZD = 0.0445 BRL
13 4 2025 1 BRL = 22.4552 DZD 1 DZD = 0.0445 BRL
14 4 2025 1 BRL = 22.5815 DZD 1 DZD = 0.0443 BRL
15 4 2025 1 BRL = 22.6748 DZD 1 DZD = 0.0441 BRL
16 4 2025 1 BRL = 22.2473 DZD 1 DZD = 0.0449 BRL
17 4 2025 1 BRL = 22.5376 DZD 1 DZD = 0.0444 BRL
18 4 2025 1 BRL = 22.8239 DZD 1 DZD = 0.0438 BRL
19 4 2025 1 BRL = 22.8239 DZD 1 DZD = 0.0438 BRL
20 4 2025 1 BRL = 22.8239 DZD 1 DZD = 0.0438 BRL
21 4 2025 1 BRL = 22.8239 DZD 1 DZD = 0.0438 BRL
22 4 2025 1 BRL = 22.7227 DZD 1 DZD = 0.044 BRL
23 4 2025 1 BRL = 23.2291 DZD 1 DZD = 0.043 BRL
24 4 2025 1 BRL = 23.0532 DZD 1 DZD = 0.0434 BRL
25 4 2025 1 BRL = 23.3434 DZD 1 DZD = 0.0428 BRL
26 4 2025 1 BRL = 23.2657 DZD 1 DZD = 0.043 BRL
27 4 2025 1 BRL = 23.2657 DZD 1 DZD = 0.043 BRL
28 4 2025 1 BRL = 23.2795 DZD 1 DZD = 0.043 BRL
29 4 2025 1 BRL = 23.4189 DZD 1 DZD = 0.0427 BRL
30 4 2025 1 BRL = 23.5787 DZD 1 DZD = 0.0424 BRL

May 2025

日付BRL-DZDDZD-BRL
01 5 2025 1 BRL = 23.2854 DZD 1 DZD = 0.0429 BRL
02 5 2025 1 BRL = 23.1116 DZD 1 DZD = 0.0433 BRL
03 5 2025 1 BRL = 23.4074 DZD 1 DZD = 0.0427 BRL
04 5 2025 1 BRL = 23.4074 DZD 1 DZD = 0.0427 BRL
05 5 2025 1 BRL = 23.4744 DZD 1 DZD = 0.0426 BRL
06 5 2025 1 BRL = 23.3189 DZD 1 DZD = 0.0429 BRL
07 5 2025 1 BRL = 23.2035 DZD 1 DZD = 0.0431 BRL
08 5 2025 1 BRL = 23.1279 DZD 1 DZD = 0.0432 BRL
09 5 2025 1 BRL = 23.53 DZD 1 DZD = 0.0425 BRL
10 5 2025 1 BRL = 23.5511 DZD 1 DZD = 0.0425 BRL
11 5 2025 1 BRL = 23.5511 DZD 1 DZD = 0.0425 BRL
12 5 2025 1 BRL = 23.6276 DZD 1 DZD = 0.0423 BRL
13 5 2025 1 BRL = 23.5681 DZD 1 DZD = 0.0424 BRL
14 5 2025 1 BRL = 23.6924 DZD 1 DZD = 0.0422 BRL
15 5 2025 1 BRL = 23.6448 DZD 1 DZD = 0.0423 BRL
16 5 2025 1 BRL = 23.4374 DZD 1 DZD = 0.0427 BRL
17 5 2025 1 BRL = 23.5471 DZD 1 DZD = 0.0425 BRL
18 5 2025 1 BRL = 23.5471 DZD 1 DZD = 0.0425 BRL
19 5 2025 1 BRL = 23.4828 DZD 1 DZD = 0.0426 BRL
20 5 2025 1 BRL = 23.5562 DZD 1 DZD = 0.0425 BRL
21 5 2025 1 BRL = 23.2708 DZD 1 DZD = 0.043 BRL
22 5 2025 1 BRL = 23.4863 DZD 1 DZD = 0.0426 BRL
23 5 2025 1 BRL = 23.0505 DZD 1 DZD = 0.0434 BRL
24 5 2025 1 BRL = 23.4134 DZD 1 DZD = 0.0427 BRL
25 5 2025 1 BRL = 23.4134 DZD 1 DZD = 0.0427 BRL
26 5 2025 1 BRL = 23.2382 DZD 1 DZD = 0.043 BRL
27 5 2025 1 BRL = 23.2871 DZD 1 DZD = 0.0429 BRL
28 5 2025 1 BRL = 23.4119 DZD 1 DZD = 0.0427 BRL
29 5 2025 1 BRL = 23.2608 DZD 1 DZD = 0.043 BRL
30 5 2025 1 BRL = 23.3315 DZD 1 DZD = 0.0429 BRL
31 5 2025 1 BRL = 22.9673 DZD 1 DZD = 0.0435 BRL

Jun 2025

日付BRL-DZDDZD-BRL
01 6 2025 1 BRL = 22.9673 DZD 1 DZD = 0.0435 BRL
02 6 2025 1 BRL = 22.9818 DZD 1 DZD = 0.0435 BRL
03 6 2025 1 BRL = 23.206 DZD 1 DZD = 0.0431 BRL
04 6 2025 1 BRL = 23.4675 DZD 1 DZD = 0.0426 BRL
05 6 2025 1 BRL = 23.3246 DZD 1 DZD = 0.0429 BRL
06 6 2025 1 BRL = 23.5114 DZD 1 DZD = 0.0425 BRL

BRL-DZDおよびDZD-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats