currencystats247.com

CurrencyStats247 > 為替レート > BRL-DJFおよびDJF-BRLの為替レート - 2025年

BRL-DJFおよびDJF-BRLの為替レート - 2025年

BRL-DJFおよびDJF-BRLの為替レート

下から2025年のBRL-DJFおよびDJF-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 30.6488 DJF
1 DJF = 0.0326 BRL

Jan 2025

日付BRL-DJFDJF-BRL
01 1 2025 1 BRL = 28.7601 DJF 1 DJF = 0.0348 BRL
02 1 2025 1 BRL = 28.6139 DJF 1 DJF = 0.0349 BRL
03 1 2025 1 BRL = 28.7692 DJF 1 DJF = 0.0348 BRL
04 1 2025 1 BRL = 28.7565 DJF 1 DJF = 0.0348 BRL
05 1 2025 1 BRL = 28.7565 DJF 1 DJF = 0.0348 BRL
06 1 2025 1 BRL = 29.2113 DJF 1 DJF = 0.0342 BRL
07 1 2025 1 BRL = 29.2165 DJF 1 DJF = 0.0342 BRL
08 1 2025 1 BRL = 29.0701 DJF 1 DJF = 0.0344 BRL
09 1 2025 1 BRL = 29.1037 DJF 1 DJF = 0.0344 BRL
10 1 2025 1 BRL = 29.3871 DJF 1 DJF = 0.034 BRL
11 1 2025 1 BRL = 29.206 DJF 1 DJF = 0.0342 BRL
12 1 2025 1 BRL = 29.206 DJF 1 DJF = 0.0342 BRL
13 1 2025 1 BRL = 29.2145 DJF 1 DJF = 0.0342 BRL
14 1 2025 1 BRL = 29.3554 DJF 1 DJF = 0.0341 BRL
15 1 2025 1 BRL = 29.4663 DJF 1 DJF = 0.0339 BRL
16 1 2025 1 BRL = 29.6647 DJF 1 DJF = 0.0337 BRL
17 1 2025 1 BRL = 29.3208 DJF 1 DJF = 0.0341 BRL
18 1 2025 1 BRL = 29.2845 DJF 1 DJF = 0.0341 BRL
19 1 2025 1 BRL = 29.2845 DJF 1 DJF = 0.0341 BRL
20 1 2025 1 BRL = 29.3528 DJF 1 DJF = 0.0341 BRL
21 1 2025 1 BRL = 29.4322 DJF 1 DJF = 0.034 BRL
22 1 2025 1 BRL = 29.4775 DJF 1 DJF = 0.0339 BRL
23 1 2025 1 BRL = 29.9026 DJF 1 DJF = 0.0334 BRL
24 1 2025 1 BRL = 30.1429 DJF 1 DJF = 0.0332 BRL
25 1 2025 1 BRL = 30.0591 DJF 1 DJF = 0.0333 BRL
26 1 2025 1 BRL = 30.0591 DJF 1 DJF = 0.0333 BRL
27 1 2025 1 BRL = 29.9659 DJF 1 DJF = 0.0334 BRL
28 1 2025 1 BRL = 30.1649 DJF 1 DJF = 0.0332 BRL
29 1 2025 1 BRL = 30.4742 DJF 1 DJF = 0.0328 BRL
30 1 2025 1 BRL = 30.1355 DJF 1 DJF = 0.0332 BRL
31 1 2025 1 BRL = 30.3347 DJF 1 DJF = 0.033 BRL

Feb 2025

日付BRL-DJFDJF-BRL
01 2 2025 1 BRL = 30.4209 DJF 1 DJF = 0.0329 BRL
02 2 2025 1 BRL = 30.5213 DJF 1 DJF = 0.0328 BRL
03 2 2025 1 BRL = 30.4042 DJF 1 DJF = 0.0329 BRL
04 2 2025 1 BRL = 30.6566 DJF 1 DJF = 0.0326 BRL
05 2 2025 1 BRL = 30.8014 DJF 1 DJF = 0.0325 BRL
06 2 2025 1 BRL = 30.6365 DJF 1 DJF = 0.0326 BRL
07 2 2025 1 BRL = 30.8942 DJF 1 DJF = 0.0324 BRL
08 2 2025 1 BRL = 30.8099 DJF 1 DJF = 0.0325 BRL
09 2 2025 1 BRL = 30.8083 DJF 1 DJF = 0.0325 BRL
10 2 2025 1 BRL = 30.7381 DJF 1 DJF = 0.0325 BRL
11 2 2025 1 BRL = 30.7444 DJF 1 DJF = 0.0325 BRL
12 2 2025 1 BRL = 30.8927 DJF 1 DJF = 0.0324 BRL
13 2 2025 1 BRL = 30.796 DJF 1 DJF = 0.0325 BRL
14 2 2025 1 BRL = 31.0544 DJF 1 DJF = 0.0322 BRL
15 2 2025 1 BRL = 31.1244 DJF 1 DJF = 0.0321 BRL
16 2 2025 1 BRL = 31.1244 DJF 1 DJF = 0.0321 BRL
17 2 2025 1 BRL = 31.1928 DJF 1 DJF = 0.0321 BRL
18 2 2025 1 BRL = 31.2352 DJF 1 DJF = 0.032 BRL
19 2 2025 1 BRL = 31.1161 DJF 1 DJF = 0.0321 BRL
20 2 2025 1 BRL = 31.2562 DJF 1 DJF = 0.032 BRL
21 2 2025 1 BRL = 31.1888 DJF 1 DJF = 0.0321 BRL
22 2 2025 1 BRL = 31.0756 DJF 1 DJF = 0.0322 BRL
23 2 2025 1 BRL = 31.075 DJF 1 DJF = 0.0322 BRL
24 2 2025 1 BRL = 31.1289 DJF 1 DJF = 0.0321 BRL
25 2 2025 1 BRL = 30.6394 DJF 1 DJF = 0.0326 BRL
26 2 2025 1 BRL = 30.9667 DJF 1 DJF = 0.0323 BRL
27 2 2025 1 BRL = 30.5764 DJF 1 DJF = 0.0327 BRL
28 2 2025 1 BRL = 30.4851 DJF 1 DJF = 0.0328 BRL

Mar 2025

日付BRL-DJFDJF-BRL
01 3 2025 1 BRL = 30.1935 DJF 1 DJF = 0.0331 BRL
02 3 2025 1 BRL = 30.3122 DJF 1 DJF = 0.033 BRL
03 3 2025 1 BRL = 30.0025 DJF 1 DJF = 0.0333 BRL
04 3 2025 1 BRL = 29.0206 DJF 1 DJF = 0.0345 BRL
05 3 2025 1 BRL = 30.204 DJF 1 DJF = 0.0331 BRL
06 3 2025 1 BRL = 30.9781 DJF 1 DJF = 0.0323 BRL
07 3 2025 1 BRL = 30.8837 DJF 1 DJF = 0.0324 BRL
08 3 2025 1 BRL = 30.8033 DJF 1 DJF = 0.0325 BRL
09 3 2025 1 BRL = 30.8033 DJF 1 DJF = 0.0325 BRL
10 3 2025 1 BRL = 30.6989 DJF 1 DJF = 0.0326 BRL
11 3 2025 1 BRL = 30.4747 DJF 1 DJF = 0.0328 BRL
12 3 2025 1 BRL = 30.5913 DJF 1 DJF = 0.0327 BRL
13 3 2025 1 BRL = 30.6282 DJF 1 DJF = 0.0326 BRL
14 3 2025 1 BRL = 30.8238 DJF 1 DJF = 0.0324 BRL
15 3 2025 1 BRL = 30.9196 DJF 1 DJF = 0.0323 BRL
16 3 2025 1 BRL = 30.9196 DJF 1 DJF = 0.0323 BRL
17 3 2025 1 BRL = 31.2005 DJF 1 DJF = 0.0321 BRL
18 3 2025 1 BRL = 31.1968 DJF 1 DJF = 0.0321 BRL
19 3 2025 1 BRL = 31.327 DJF 1 DJF = 0.0319 BRL
20 3 2025 1 BRL = 31.4705 DJF 1 DJF = 0.0318 BRL
21 3 2025 1 BRL = 31.1183 DJF 1 DJF = 0.0321 BRL
22 3 2025 1 BRL = 30.9772 DJF 1 DJF = 0.0323 BRL
23 3 2025 1 BRL = 30.9772 DJF 1 DJF = 0.0323 BRL
24 3 2025 1 BRL = 31.1122 DJF 1 DJF = 0.0321 BRL
25 3 2025 1 BRL = 30.963 DJF 1 DJF = 0.0323 BRL
26 3 2025 1 BRL = 31.101 DJF 1 DJF = 0.0322 BRL
27 3 2025 1 BRL = 30.8755 DJF 1 DJF = 0.0324 BRL
28 3 2025 1 BRL = 30.8862 DJF 1 DJF = 0.0324 BRL
29 3 2025 1 BRL = 30.5614 DJF 1 DJF = 0.0327 BRL
30 3 2025 1 BRL = 30.5614 DJF 1 DJF = 0.0327 BRL
31 3 2025 1 BRL = 30.8457 DJF 1 DJF = 0.0324 BRL

Apr 2025

日付BRL-DJFDJF-BRL
01 4 2025 1 BRL = 31.1574 DJF 1 DJF = 0.0321 BRL
02 4 2025 1 BRL = 31.3304 DJF 1 DJF = 0.0319 BRL
03 4 2025 1 BRL = 30.9936 DJF 1 DJF = 0.0323 BRL
04 4 2025 1 BRL = 31.5583 DJF 1 DJF = 0.0317 BRL
05 4 2025 1 BRL = 30.6579 DJF 1 DJF = 0.0326 BRL
06 4 2025 1 BRL = 30.6579 DJF 1 DJF = 0.0326 BRL
07 4 2025 1 BRL = 30.3104 DJF 1 DJF = 0.033 BRL
08 4 2025 1 BRL = 30.0797 DJF 1 DJF = 0.0332 BRL
09 4 2025 1 BRL = 29.5907 DJF 1 DJF = 0.0338 BRL
10 4 2025 1 BRL = 30.557 DJF 1 DJF = 0.0327 BRL
11 4 2025 1 BRL = 30.2302 DJF 1 DJF = 0.0331 BRL
12 4 2025 1 BRL = 30.2813 DJF 1 DJF = 0.033 BRL
13 4 2025 1 BRL = 30.2813 DJF 1 DJF = 0.033 BRL
14 4 2025 1 BRL = 30.356 DJF 1 DJF = 0.0329 BRL
15 4 2025 1 BRL = 30.4353 DJF 1 DJF = 0.0329 BRL
16 4 2025 1 BRL = 29.8633 DJF 1 DJF = 0.0335 BRL
17 4 2025 1 BRL = 30.2401 DJF 1 DJF = 0.0331 BRL
18 4 2025 1 BRL = 30.5981 DJF 1 DJF = 0.0327 BRL
19 4 2025 1 BRL = 30.5982 DJF 1 DJF = 0.0327 BRL
20 4 2025 1 BRL = 30.5982 DJF 1 DJF = 0.0327 BRL
21 4 2025 1 BRL = 30.5981 DJF 1 DJF = 0.0327 BRL
22 4 2025 1 BRL = 30.661 DJF 1 DJF = 0.0326 BRL
23 4 2025 1 BRL = 31.2433 DJF 1 DJF = 0.032 BRL
24 4 2025 1 BRL = 30.9595 DJF 1 DJF = 0.0323 BRL
25 4 2025 1 BRL = 31.321 DJF 1 DJF = 0.0319 BRL
26 4 2025 1 BRL = 31.2316 DJF 1 DJF = 0.032 BRL
27 4 2025 1 BRL = 31.2316 DJF 1 DJF = 0.032 BRL
28 4 2025 1 BRL = 31.2618 DJF 1 DJF = 0.032 BRL
29 4 2025 1 BRL = 31.4692 DJF 1 DJF = 0.0318 BRL
30 4 2025 1 BRL = 31.6751 DJF 1 DJF = 0.0316 BRL

May 2025

日付BRL-DJFDJF-BRL
01 5 2025 1 BRL = 31.3551 DJF 1 DJF = 0.0319 BRL
02 5 2025 1 BRL = 31.0637 DJF 1 DJF = 0.0322 BRL
03 5 2025 1 BRL = 31.5552 DJF 1 DJF = 0.0317 BRL
04 5 2025 1 BRL = 31.5552 DJF 1 DJF = 0.0317 BRL
05 5 2025 1 BRL = 31.4581 DJF 1 DJF = 0.0318 BRL
06 5 2025 1 BRL = 31.3038 DJF 1 DJF = 0.0319 BRL
07 5 2025 1 BRL = 31.1657 DJF 1 DJF = 0.0321 BRL
08 5 2025 1 BRL = 30.9654 DJF 1 DJF = 0.0323 BRL
09 5 2025 1 BRL = 31.4705 DJF 1 DJF = 0.0318 BRL
10 5 2025 1 BRL = 31.4633 DJF 1 DJF = 0.0318 BRL
11 5 2025 1 BRL = 31.5017 DJF 1 DJF = 0.0317 BRL
12 5 2025 1 BRL = 31.4493 DJF 1 DJF = 0.0318 BRL
13 5 2025 1 BRL = 31.3658 DJF 1 DJF = 0.0319 BRL
14 5 2025 1 BRL = 31.7864 DJF 1 DJF = 0.0315 BRL
15 5 2025 1 BRL = 31.6494 DJF 1 DJF = 0.0316 BRL
16 5 2025 1 BRL = 31.3234 DJF 1 DJF = 0.0319 BRL
17 5 2025 1 BRL = 31.5458 DJF 1 DJF = 0.0317 BRL
18 5 2025 1 BRL = 31.5458 DJF 1 DJF = 0.0317 BRL
19 5 2025 1 BRL = 31.4769 DJF 1 DJF = 0.0318 BRL
20 5 2025 1 BRL = 31.514 DJF 1 DJF = 0.0317 BRL
21 5 2025 1 BRL = 31.3011 DJF 1 DJF = 0.0319 BRL
22 5 2025 1 BRL = 31.5052 DJF 1 DJF = 0.0317 BRL
23 5 2025 1 BRL = 31.0071 DJF 1 DJF = 0.0323 BRL
24 5 2025 1 BRL = 31.484 DJF 1 DJF = 0.0318 BRL
25 5 2025 1 BRL = 31.484 DJF 1 DJF = 0.0318 BRL
26 5 2025 1 BRL = 31.3652 DJF 1 DJF = 0.0319 BRL
27 5 2025 1 BRL = 31.3853 DJF 1 DJF = 0.0319 BRL
28 5 2025 1 BRL = 31.5701 DJF 1 DJF = 0.0317 BRL
29 5 2025 1 BRL = 31.3059 DJF 1 DJF = 0.0319 BRL
30 5 2025 1 BRL = 31.4217 DJF 1 DJF = 0.0318 BRL
31 5 2025 1 BRL = 31.0179 DJF 1 DJF = 0.0322 BRL

Jun 2025

日付BRL-DJFDJF-BRL
01 6 2025 1 BRL = 31.0204 DJF 1 DJF = 0.0322 BRL
02 6 2025 1 BRL = 31.09 DJF 1 DJF = 0.0322 BRL
03 6 2025 1 BRL = 31.4 DJF 1 DJF = 0.0318 BRL
04 6 2025 1 BRL = 31.6847 DJF 1 DJF = 0.0316 BRL
05 6 2025 1 BRL = 31.598 DJF 1 DJF = 0.0316 BRL
06 6 2025 1 BRL = 31.8436 DJF 1 DJF = 0.0314 BRL

BRL-DJFおよびDJF-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats