currencystats247.com

CurrencyStats247 > 為替レート > BRL-CVEおよびCVE-BRLの為替レート - 2026年

BRL-CVEおよびCVE-BRLの為替レート - 2026年

BRL-CVEおよびCVE-BRLの為替レート

下から2026年のBRL-CVEおよびCVE-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 18.0383 CVE
1 CVE = 0.0554 BRL

Jan 2026

日付BRL-CVECVE-BRL
01 1 2026 1 BRL = 17.0309 CVE 1 CVE = 0.0587 BRL
02 1 2026 1 BRL = 17.2972 CVE 1 CVE = 0.0578 BRL
03 1 2026 1 BRL = 17.333 CVE 1 CVE = 0.0577 BRL
04 1 2026 1 BRL = 17.333 CVE 1 CVE = 0.0577 BRL
05 1 2026 1 BRL = 17.3882 CVE 1 CVE = 0.0575 BRL
06 1 2026 1 BRL = 17.4031 CVE 1 CVE = 0.0575 BRL
07 1 2026 1 BRL = 17.546 CVE 1 CVE = 0.057 BRL
08 1 2026 1 BRL = 17.5737 CVE 1 CVE = 0.0569 BRL
09 1 2026 1 BRL = 17.5884 CVE 1 CVE = 0.0569 BRL
10 1 2026 1 BRL = 17.7229 CVE 1 CVE = 0.0564 BRL
11 1 2026 1 BRL = 17.7229 CVE 1 CVE = 0.0564 BRL
12 1 2026 1 BRL = 17.6222 CVE 1 CVE = 0.0567 BRL
13 1 2026 1 BRL = 17.5678 CVE 1 CVE = 0.0569 BRL
14 1 2026 1 BRL = 17.6028 CVE 1 CVE = 0.0568 BRL
15 1 2026 1 BRL = 17.5941 CVE 1 CVE = 0.0568 BRL
16 1 2026 1 BRL = 17.6466 CVE 1 CVE = 0.0567 BRL
17 1 2026 1 BRL = 17.6955 CVE 1 CVE = 0.0565 BRL
18 1 2026 1 BRL = 17.6955 CVE 1 CVE = 0.0565 BRL
19 1 2026 1 BRL = 17.6492 CVE 1 CVE = 0.0567 BRL
20 1 2026 1 BRL = 17.45 CVE 1 CVE = 0.0573 BRL
21 1 2026 1 BRL = 17.5671 CVE 1 CVE = 0.0569 BRL
22 1 2026 1 BRL = 17.7273 CVE 1 CVE = 0.0564 BRL
23 1 2026 1 BRL = 17.7436 CVE 1 CVE = 0.0564 BRL
24 1 2026 1 BRL = 17.6205 CVE 1 CVE = 0.0568 BRL
25 1 2026 1 BRL = 17.6205 CVE 1 CVE = 0.0568 BRL
26 1 2026 1 BRL = 17.5894 CVE 1 CVE = 0.0569 BRL
27 1 2026 1 BRL = 17.5607 CVE 1 CVE = 0.0569 BRL
28 1 2026 1 BRL = 17.7188 CVE 1 CVE = 0.0564 BRL
29 1 2026 1 BRL = 17.7468 CVE 1 CVE = 0.0563 BRL
30 1 2026 1 BRL = 17.6724 CVE 1 CVE = 0.0566 BRL
31 1 2026 1 BRL = 17.6913 CVE 1 CVE = 0.0565 BRL

Feb 2026

日付BRL-CVECVE-BRL
01 2 2026 1 BRL = 17.6953 CVE 1 CVE = 0.0565 BRL
02 2 2026 1 BRL = 17.721 CVE 1 CVE = 0.0564 BRL
03 2 2026 1 BRL = 17.8466 CVE 1 CVE = 0.056 BRL
04 2 2026 1 BRL = 17.875 CVE 1 CVE = 0.0559 BRL
05 2 2026 1 BRL = 17.7557 CVE 1 CVE = 0.0563 BRL
06 2 2026 1 BRL = 17.6339 CVE 1 CVE = 0.0567 BRL
07 2 2026 1 BRL = 17.9831 CVE 1 CVE = 0.0556 BRL
08 2 2026 1 BRL = 17.8731 CVE 1 CVE = 0.0559 BRL
09 2 2026 1 BRL = 17.8386 CVE 1 CVE = 0.0561 BRL
10 2 2026 1 BRL = 17.7903 CVE 1 CVE = 0.0562 BRL
11 2 2026 1 BRL = 17.8778 CVE 1 CVE = 0.0559 BRL
12 2 2026 1 BRL = 17.8982 CVE 1 CVE = 0.0559 BRL
13 2 2026 1 BRL = 17.8161 CVE 1 CVE = 0.0561 BRL
14 2 2026 1 BRL = 17.7955 CVE 1 CVE = 0.0562 BRL
15 2 2026 1 BRL = 17.7955 CVE 1 CVE = 0.0562 BRL
16 2 2026 1 BRL = 17.7858 CVE 1 CVE = 0.0562 BRL
17 2 2026 1 BRL = 17.8471 CVE 1 CVE = 0.056 BRL
18 2 2026 1 BRL = 17.8312 CVE 1 CVE = 0.0561 BRL
19 2 2026 1 BRL = 17.8993 CVE 1 CVE = 0.0559 BRL
20 2 2026 1 BRL = 17.9868 CVE 1 CVE = 0.0556 BRL
21 2 2026 1 BRL = 18.0563 CVE 1 CVE = 0.0554 BRL
22 2 2026 1 BRL = 18.0563 CVE 1 CVE = 0.0554 BRL
23 2 2026 1 BRL = 18.0593 CVE 1 CVE = 0.0554 BRL
24 2 2026 1 BRL = 18.072 CVE 1 CVE = 0.0553 BRL
25 2 2026 1 BRL = 18.2398 CVE 1 CVE = 0.0548 BRL
26 2 2026 1 BRL = 18.2182 CVE 1 CVE = 0.0549 BRL
27 2 2026 1 BRL = 18.1322 CVE 1 CVE = 0.0552 BRL
28 2 2026 1 BRL = 18.1814 CVE 1 CVE = 0.055 BRL

Mar 2026

日付BRL-CVECVE-BRL
01 3 2026 1 BRL = 18.1814 CVE 1 CVE = 0.055 BRL
02 3 2026 1 BRL = 18.1631 CVE 1 CVE = 0.0551 BRL
03 3 2026 1 BRL = 18.1435 CVE 1 CVE = 0.0551 BRL
04 3 2026 1 BRL = 18.1496 CVE 1 CVE = 0.0551 BRL
05 3 2026 1 BRL = 18.0928 CVE 1 CVE = 0.0553 BRL
06 3 2026 1 BRL = 18.0421 CVE 1 CVE = 0.0554 BRL
07 3 2026 1 BRL = 18.0848 CVE 1 CVE = 0.0553 BRL
08 3 2026 1 BRL = 18.0848 CVE 1 CVE = 0.0553 BRL
09 3 2026 1 BRL = 18.094 CVE 1 CVE = 0.0553 BRL
10 3 2026 1 BRL = 18.3233 CVE 1 CVE = 0.0546 BRL
11 3 2026 1 BRL = 18.2528 CVE 1 CVE = 0.0548 BRL
12 3 2026 1 BRL = 18.5237 CVE 1 CVE = 0.054 BRL
13 3 2026 1 BRL = 18.3878 CVE 1 CVE = 0.0544 BRL
14 3 2026 1 BRL = 18.035 CVE 1 CVE = 0.0554 BRL
15 3 2026 1 BRL = 18.035 CVE 1 CVE = 0.0554 BRL
16 3 2026 1 BRL = 18.2466 CVE 1 CVE = 0.0548 BRL
17 3 2026 1 BRL = 18.4066 CVE 1 CVE = 0.0543 BRL
18 3 2026 1 BRL = 18.3649 CVE 1 CVE = 0.0545 BRL
19 3 2026 1 BRL = 18.1344 CVE 1 CVE = 0.0551 BRL
20 3 2026 1 BRL = 18.1539 CVE 1 CVE = 0.0551 BRL
21 3 2026 1 BRL = 17.903 CVE 1 CVE = 0.0559 BRL
22 3 2026 1 BRL = 17.903 CVE 1 CVE = 0.0559 BRL
23 3 2026 1 BRL = 18.0325 CVE 1 CVE = 0.0555 BRL
24 3 2026 1 BRL = 18.0533 CVE 1 CVE = 0.0554 BRL
25 3 2026 1 BRL = 18.122 CVE 1 CVE = 0.0552 BRL
26 3 2026 1 BRL = 18.2284 CVE 1 CVE = 0.0549 BRL
27 3 2026 1 BRL = 18.2227 CVE 1 CVE = 0.0549 BRL
28 3 2026 1 BRL = 18.2911 CVE 1 CVE = 0.0547 BRL
29 3 2026 1 BRL = 18.173 CVE 1 CVE = 0.055 BRL
30 3 2026 1 BRL = 18.2358 CVE 1 CVE = 0.0548 BRL
31 3 2026 1 BRL = 18.3817 CVE 1 CVE = 0.0544 BRL

Apr 2026

日付BRL-CVECVE-BRL
01 4 2026 1 BRL = 18.349 CVE 1 CVE = 0.0545 BRL
02 4 2026 1 BRL = 18.5097 CVE 1 CVE = 0.054 BRL
03 4 2026 1 BRL = 18.5305 CVE 1 CVE = 0.054 BRL
04 4 2026 1 BRL = 18.6025 CVE 1 CVE = 0.0538 BRL
05 4 2026 1 BRL = 18.6025 CVE 1 CVE = 0.0538 BRL
06 4 2026 1 BRL = 18.6126 CVE 1 CVE = 0.0537 BRL
07 4 2026 1 BRL = 18.5523 CVE 1 CVE = 0.0539 BRL
08 4 2026 1 BRL = 18.2448 CVE 1 CVE = 0.0548 BRL
09 4 2026 1 BRL = 18.3948 CVE 1 CVE = 0.0544 BRL
10 4 2026 1 BRL = 18.4272 CVE 1 CVE = 0.0543 BRL
11 4 2026 1 BRL = 18.7652 CVE 1 CVE = 0.0533 BRL
12 4 2026 1 BRL = 18.7652 CVE 1 CVE = 0.0533 BRL
13 4 2026 1 BRL = 18.6904 CVE 1 CVE = 0.0535 BRL
14 4 2026 1 BRL = 18.7166 CVE 1 CVE = 0.0534 BRL
15 4 2026 1 BRL = 18.7864 CVE 1 CVE = 0.0532 BRL
16 4 2026 1 BRL = 18.7507 CVE 1 CVE = 0.0533 BRL
17 4 2026 1 BRL = 18.7152 CVE 1 CVE = 0.0534 BRL
18 4 2026 1 BRL = 18.8016 CVE 1 CVE = 0.0532 BRL
19 4 2026 1 BRL = 18.8065 CVE 1 CVE = 0.0532 BRL
20 4 2026 1 BRL = 18.6018 CVE 1 CVE = 0.0538 BRL
21 4 2026 1 BRL = 18.9072 CVE 1 CVE = 0.0529 BRL
22 4 2026 1 BRL = 18.8838 CVE 1 CVE = 0.053 BRL
23 4 2026 1 BRL = 18.9531 CVE 1 CVE = 0.0528 BRL
24 4 2026 1 BRL = 18.5959 CVE 1 CVE = 0.0538 BRL

BRL-CVEおよびCVE-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats