currencystats247.com

CurrencyStats247 > 為替レート > BRL-CVEおよびCVE-BRLの為替レート - 2025年

BRL-CVEおよびCVE-BRLの為替レート - 2025年

BRL-CVEおよびCVE-BRLの為替レート

下から2025年のBRL-CVEおよびCVE-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 17.4319 CVE
1 CVE = 0.0574 BRL

Jan 2025

日付BRL-CVECVE-BRL
01 1 2025 1 BRL = 17.0677 CVE 1 CVE = 0.0586 BRL
02 1 2025 1 BRL = 17.1483 CVE 1 CVE = 0.0583 BRL
03 1 2025 1 BRL = 17.3002 CVE 1 CVE = 0.0578 BRL
04 1 2025 1 BRL = 17.292 CVE 1 CVE = 0.0578 BRL
05 1 2025 1 BRL = 17.292 CVE 1 CVE = 0.0578 BRL
06 1 2025 1 BRL = 17.3555 CVE 1 CVE = 0.0576 BRL
07 1 2025 1 BRL = 17.3727 CVE 1 CVE = 0.0576 BRL
08 1 2025 1 BRL = 17.4802 CVE 1 CVE = 0.0572 BRL
09 1 2025 1 BRL = 17.4939 CVE 1 CVE = 0.0572 BRL
10 1 2025 1 BRL = 17.6624 CVE 1 CVE = 0.0566 BRL
11 1 2025 1 BRL = 17.5546 CVE 1 CVE = 0.057 BRL
12 1 2025 1 BRL = 17.5546 CVE 1 CVE = 0.057 BRL
13 1 2025 1 BRL = 17.7424 CVE 1 CVE = 0.0564 BRL
14 1 2025 1 BRL = 17.7261 CVE 1 CVE = 0.0564 BRL
15 1 2025 1 BRL = 17.7123 CVE 1 CVE = 0.0565 BRL
16 1 2025 1 BRL = 17.8507 CVE 1 CVE = 0.056 BRL
17 1 2025 1 BRL = 17.6181 CVE 1 CVE = 0.0568 BRL
18 1 2025 1 BRL = 17.5961 CVE 1 CVE = 0.0568 BRL
19 1 2025 1 BRL = 17.5961 CVE 1 CVE = 0.0568 BRL
20 1 2025 1 BRL = 17.6371 CVE 1 CVE = 0.0567 BRL
21 1 2025 1 BRL = 17.6025 CVE 1 CVE = 0.0568 BRL
22 1 2025 1 BRL = 17.63 CVE 1 CVE = 0.0567 BRL
23 1 2025 1 BRL = 17.7977 CVE 1 CVE = 0.0562 BRL
24 1 2025 1 BRL = 17.7998 CVE 1 CVE = 0.0562 BRL
25 1 2025 1 BRL = 17.75 CVE 1 CVE = 0.0563 BRL
26 1 2025 1 BRL = 17.75 CVE 1 CVE = 0.0563 BRL
27 1 2025 1 BRL = 17.6506 CVE 1 CVE = 0.0567 BRL
28 1 2025 1 BRL = 17.92 CVE 1 CVE = 0.0558 BRL
29 1 2025 1 BRL = 18.1414 CVE 1 CVE = 0.0551 BRL
30 1 2025 1 BRL = 17.9571 CVE 1 CVE = 0.0557 BRL
31 1 2025 1 BRL = 18.1026 CVE 1 CVE = 0.0552 BRL

Feb 2025

日付BRL-CVECVE-BRL
01 2 2025 1 BRL = 18.1837 CVE 1 CVE = 0.055 BRL
02 2 2025 1 BRL = 18.2141 CVE 1 CVE = 0.0549 BRL
03 2 2025 1 BRL = 18.3627 CVE 1 CVE = 0.0545 BRL
04 2 2025 1 BRL = 18.3891 CVE 1 CVE = 0.0544 BRL
05 2 2025 1 BRL = 18.3131 CVE 1 CVE = 0.0546 BRL
06 2 2025 1 BRL = 18.3079 CVE 1 CVE = 0.0546 BRL
07 2 2025 1 BRL = 18.4248 CVE 1 CVE = 0.0543 BRL
08 2 2025 1 BRL = 18.3744 CVE 1 CVE = 0.0544 BRL
09 2 2025 1 BRL = 18.3735 CVE 1 CVE = 0.0544 BRL
10 2 2025 1 BRL = 18.4412 CVE 1 CVE = 0.0542 BRL
11 2 2025 1 BRL = 18.443 CVE 1 CVE = 0.0542 BRL
12 2 2025 1 BRL = 18.4367 CVE 1 CVE = 0.0542 BRL
13 2 2025 1 BRL = 18.3787 CVE 1 CVE = 0.0544 BRL
14 2 2025 1 BRL = 18.3691 CVE 1 CVE = 0.0544 BRL
15 2 2025 1 BRL = 18.4107 CVE 1 CVE = 0.0543 BRL
16 2 2025 1 BRL = 18.4107 CVE 1 CVE = 0.0543 BRL
17 2 2025 1 BRL = 18.4264 CVE 1 CVE = 0.0543 BRL
18 2 2025 1 BRL = 18.4856 CVE 1 CVE = 0.0541 BRL
19 2 2025 1 BRL = 18.4827 CVE 1 CVE = 0.0541 BRL
20 2 2025 1 BRL = 18.5413 CVE 1 CVE = 0.0539 BRL
21 2 2025 1 BRL = 18.4469 CVE 1 CVE = 0.0542 BRL
22 2 2025 1 BRL = 18.3798 CVE 1 CVE = 0.0544 BRL
23 2 2025 1 BRL = 18.3795 CVE 1 CVE = 0.0544 BRL
24 2 2025 1 BRL = 18.4121 CVE 1 CVE = 0.0543 BRL
25 2 2025 1 BRL = 18.0868 CVE 1 CVE = 0.0553 BRL
26 2 2025 1 BRL = 18.2762 CVE 1 CVE = 0.0547 BRL
27 2 2025 1 BRL = 18.0728 CVE 1 CVE = 0.0553 BRL
28 2 2025 1 BRL = 18.1532 CVE 1 CVE = 0.0551 BRL

Mar 2025

日付BRL-CVECVE-BRL
01 3 2025 1 BRL = 18.1362 CVE 1 CVE = 0.0551 BRL
02 3 2025 1 BRL = 18.0503 CVE 1 CVE = 0.0554 BRL
03 3 2025 1 BRL = 17.7725 CVE 1 CVE = 0.0563 BRL
04 3 2025 1 BRL = 17.0422 CVE 1 CVE = 0.0587 BRL
05 3 2025 1 BRL = 17.514 CVE 1 CVE = 0.0571 BRL
06 3 2025 1 BRL = 17.7624 CVE 1 CVE = 0.0563 BRL
07 3 2025 1 BRL = 17.6263 CVE 1 CVE = 0.0567 BRL
08 3 2025 1 BRL = 17.5803 CVE 1 CVE = 0.0569 BRL
09 3 2025 1 BRL = 17.5803 CVE 1 CVE = 0.0569 BRL
10 3 2025 1 BRL = 17.5197 CVE 1 CVE = 0.0571 BRL
11 3 2025 1 BRL = 17.3049 CVE 1 CVE = 0.0578 BRL
12 3 2025 1 BRL = 17.3769 CVE 1 CVE = 0.0575 BRL
13 3 2025 1 BRL = 17.4687 CVE 1 CVE = 0.0572 BRL
14 3 2025 1 BRL = 17.5154 CVE 1 CVE = 0.0571 BRL
15 3 2025 1 BRL = 17.5703 CVE 1 CVE = 0.0569 BRL
16 3 2025 1 BRL = 17.5703 CVE 1 CVE = 0.0569 BRL
17 3 2025 1 BRL = 17.7207 CVE 1 CVE = 0.0564 BRL
18 3 2025 1 BRL = 17.6955 CVE 1 CVE = 0.0565 BRL
19 3 2025 1 BRL = 17.7831 CVE 1 CVE = 0.0562 BRL
20 3 2025 1 BRL = 17.9613 CVE 1 CVE = 0.0557 BRL
21 3 2025 1 BRL = 17.7574 CVE 1 CVE = 0.0563 BRL
22 3 2025 1 BRL = 17.6769 CVE 1 CVE = 0.0566 BRL
23 3 2025 1 BRL = 17.6769 CVE 1 CVE = 0.0566 BRL
24 3 2025 1 BRL = 17.7847 CVE 1 CVE = 0.0562 BRL
25 3 2025 1 BRL = 17.7227 CVE 1 CVE = 0.0564 BRL
26 3 2025 1 BRL = 17.8443 CVE 1 CVE = 0.056 BRL
27 3 2025 1 BRL = 17.741 CVE 1 CVE = 0.0564 BRL
28 3 2025 1 BRL = 17.7716 CVE 1 CVE = 0.0563 BRL
29 3 2025 1 BRL = 17.5852 CVE 1 CVE = 0.0569 BRL
30 3 2025 1 BRL = 17.5852 CVE 1 CVE = 0.0569 BRL
31 3 2025 1 BRL = 17.6897 CVE 1 CVE = 0.0565 BRL

Apr 2025

日付BRL-CVECVE-BRL
01 4 2025 1 BRL = 17.8656 CVE 1 CVE = 0.056 BRL
02 4 2025 1 BRL = 17.9714 CVE 1 CVE = 0.0556 BRL
03 4 2025 1 BRL = 17.366 CVE 1 CVE = 0.0576 BRL
04 4 2025 1 BRL = 17.717 CVE 1 CVE = 0.0564 BRL
05 4 2025 1 BRL = 17.2097 CVE 1 CVE = 0.0581 BRL
06 4 2025 1 BRL = 17.2097 CVE 1 CVE = 0.0581 BRL
07 4 2025 1 BRL = 17.1257 CVE 1 CVE = 0.0584 BRL
08 4 2025 1 BRL = 17.043 CVE 1 CVE = 0.0587 BRL
09 4 2025 1 BRL = 16.6071 CVE 1 CVE = 0.0602 BRL
10 4 2025 1 BRL = 17.0947 CVE 1 CVE = 0.0585 BRL
11 4 2025 1 BRL = 16.5277 CVE 1 CVE = 0.0605 BRL
12 4 2025 1 BRL = 16.5558 CVE 1 CVE = 0.0604 BRL
13 4 2025 1 BRL = 16.5558 CVE 1 CVE = 0.0604 BRL
14 4 2025 1 BRL = 16.5066 CVE 1 CVE = 0.0606 BRL
15 4 2025 1 BRL = 16.6121 CVE 1 CVE = 0.0602 BRL
16 4 2025 1 BRL = 16.2813 CVE 1 CVE = 0.0614 BRL
17 4 2025 1 BRL = 16.4831 CVE 1 CVE = 0.0607 BRL
18 4 2025 1 BRL = 16.7682 CVE 1 CVE = 0.0596 BRL
19 4 2025 1 BRL = 16.7701 CVE 1 CVE = 0.0596 BRL
20 4 2025 1 BRL = 16.7701 CVE 1 CVE = 0.0596 BRL
21 4 2025 1 BRL = 16.7694 CVE 1 CVE = 0.0596 BRL
22 4 2025 1 BRL = 16.5266 CVE 1 CVE = 0.0605 BRL
23 4 2025 1 BRL = 16.9663 CVE 1 CVE = 0.0589 BRL
24 4 2025 1 BRL = 16.8465 CVE 1 CVE = 0.0594 BRL
25 4 2025 1 BRL = 17.0776 CVE 1 CVE = 0.0586 BRL
26 4 2025 1 BRL = 17.0996 CVE 1 CVE = 0.0585 BRL
27 4 2025 1 BRL = 17.0996 CVE 1 CVE = 0.0585 BRL
28 4 2025 1 BRL = 17.0539 CVE 1 CVE = 0.0586 BRL
29 4 2025 1 BRL = 17.1254 CVE 1 CVE = 0.0584 BRL
30 4 2025 1 BRL = 17.2613 CVE 1 CVE = 0.0579 BRL

May 2025

日付BRL-CVECVE-BRL
01 5 2025 1 BRL = 17.0876 CVE 1 CVE = 0.0585 BRL
02 5 2025 1 BRL = 16.975 CVE 1 CVE = 0.0589 BRL
03 5 2025 1 BRL = 17.2437 CVE 1 CVE = 0.058 BRL
04 5 2025 1 BRL = 17.2437 CVE 1 CVE = 0.058 BRL
05 5 2025 1 BRL = 17.1702 CVE 1 CVE = 0.0582 BRL
06 5 2025 1 BRL = 17.1134 CVE 1 CVE = 0.0584 BRL
07 5 2025 1 BRL = 16.9783 CVE 1 CVE = 0.0589 BRL
08 5 2025 1 BRL = 16.9854 CVE 1 CVE = 0.0589 BRL
09 5 2025 1 BRL = 17.3285 CVE 1 CVE = 0.0577 BRL
10 5 2025 1 BRL = 17.3941 CVE 1 CVE = 0.0575 BRL
11 5 2025 1 BRL = 17.3941 CVE 1 CVE = 0.0575 BRL
12 5 2025 1 BRL = 17.5745 CVE 1 CVE = 0.0569 BRL
13 5 2025 1 BRL = 17.49 CVE 1 CVE = 0.0572 BRL
14 5 2025 1 BRL = 17.5244 CVE 1 CVE = 0.0571 BRL
15 5 2025 1 BRL = 17.4981 CVE 1 CVE = 0.0571 BRL
16 5 2025 1 BRL = 17.3179 CVE 1 CVE = 0.0577 BRL
17 5 2025 1 BRL = 17.4408 CVE 1 CVE = 0.0573 BRL
18 5 2025 1 BRL = 17.4408 CVE 1 CVE = 0.0573 BRL
19 5 2025 1 BRL = 17.2809 CVE 1 CVE = 0.0579 BRL
20 5 2025 1 BRL = 17.3536 CVE 1 CVE = 0.0576 BRL
21 5 2025 1 BRL = 17.0937 CVE 1 CVE = 0.0585 BRL
22 5 2025 1 BRL = 17.2766 CVE 1 CVE = 0.0579 BRL
23 5 2025 1 BRL = 16.9162 CVE 1 CVE = 0.0591 BRL
24 5 2025 1 BRL = 17.1767 CVE 1 CVE = 0.0582 BRL
25 5 2025 1 BRL = 17.1767 CVE 1 CVE = 0.0582 BRL
26 5 2025 1 BRL = 17.0604 CVE 1 CVE = 0.0586 BRL
27 5 2025 1 BRL = 17.1312 CVE 1 CVE = 0.0584 BRL
28 5 2025 1 BRL = 17.2594 CVE 1 CVE = 0.0579 BRL
29 5 2025 1 BRL = 17.175 CVE 1 CVE = 0.0582 BRL
30 5 2025 1 BRL = 17.1754 CVE 1 CVE = 0.0582 BRL
31 5 2025 1 BRL = 16.9796 CVE 1 CVE = 0.0589 BRL

Jun 2025

日付BRL-CVECVE-BRL
01 6 2025 1 BRL = 16.9796 CVE 1 CVE = 0.0589 BRL
02 6 2025 1 BRL = 16.864 CVE 1 CVE = 0.0593 BRL
03 6 2025 1 BRL = 17.0577 CVE 1 CVE = 0.0586 BRL
04 6 2025 1 BRL = 17.2367 CVE 1 CVE = 0.058 BRL
05 6 2025 1 BRL = 17.1267 CVE 1 CVE = 0.0584 BRL
06 6 2025 1 BRL = 17.2652 CVE 1 CVE = 0.0579 BRL
07 6 2025 1 BRL = 17.3929 CVE 1 CVE = 0.0575 BRL
08 6 2025 1 BRL = 17.3929 CVE 1 CVE = 0.0575 BRL
09 6 2025 1 BRL = 17.3758 CVE 1 CVE = 0.0576 BRL
10 6 2025 1 BRL = 17.3196 CVE 1 CVE = 0.0577 BRL
11 6 2025 1 BRL = 17.2932 CVE 1 CVE = 0.0578 BRL
12 6 2025 1 BRL = 17.177 CVE 1 CVE = 0.0582 BRL
13 6 2025 1 BRL = 17.319 CVE 1 CVE = 0.0577 BRL
14 6 2025 1 BRL = 17.2121 CVE 1 CVE = 0.0581 BRL
15 6 2025 1 BRL = 17.2121 CVE 1 CVE = 0.0581 BRL
16 6 2025 1 BRL = 17.2064 CVE 1 CVE = 0.0581 BRL
17 6 2025 1 BRL = 17.3498 CVE 1 CVE = 0.0576 BRL
18 6 2025 1 BRL = 17.392 CVE 1 CVE = 0.0575 BRL
19 6 2025 1 BRL = 17.4852 CVE 1 CVE = 0.0572 BRL
20 6 2025 1 BRL = 17.4311 CVE 1 CVE = 0.0574 BRL
21 6 2025 1 BRL = 17.3503 CVE 1 CVE = 0.0576 BRL
22 6 2025 1 BRL = 17.3503 CVE 1 CVE = 0.0576 BRL
23 6 2025 1 BRL = 17.4339 CVE 1 CVE = 0.0574 BRL
24 6 2025 1 BRL = 17.2871 CVE 1 CVE = 0.0578 BRL
25 6 2025 1 BRL = 17.2323 CVE 1 CVE = 0.058 BRL
26 6 2025 1 BRL = 16.9555 CVE 1 CVE = 0.059 BRL
27 6 2025 1 BRL = 17.1636 CVE 1 CVE = 0.0583 BRL
28 6 2025 1 BRL = 17.1663 CVE 1 CVE = 0.0583 BRL
29 6 2025 1 BRL = 17.1663 CVE 1 CVE = 0.0583 BRL
30 6 2025 1 BRL = 17.1603 CVE 1 CVE = 0.0583 BRL

Jul 2025

日付BRL-CVECVE-BRL
01 7 2025 1 BRL = 17.1929 CVE 1 CVE = 0.0582 BRL
02 7 2025 1 BRL = 17.0934 CVE 1 CVE = 0.0585 BRL
03 7 2025 1 BRL = 17.2138 CVE 1 CVE = 0.0581 BRL
04 7 2025 1 BRL = 17.3013 CVE 1 CVE = 0.0578 BRL
05 7 2025 1 BRL = 17.2767 CVE 1 CVE = 0.0579 BRL
06 7 2025 1 BRL = 17.2767 CVE 1 CVE = 0.0579 BRL
07 7 2025 1 BRL = 17.3439 CVE 1 CVE = 0.0577 BRL
08 7 2025 1 BRL = 17.1947 CVE 1 CVE = 0.0582 BRL
09 7 2025 1 BRL = 17.2964 CVE 1 CVE = 0.0578 BRL
10 7 2025 1 BRL = 16.8301 CVE 1 CVE = 0.0594 BRL
11 7 2025 1 BRL = 17.0432 CVE 1 CVE = 0.0587 BRL
12 7 2025 1 BRL = 16.951 CVE 1 CVE = 0.059 BRL
13 7 2025 1 BRL = 16.951 CVE 1 CVE = 0.059 BRL
14 7 2025 1 BRL = 16.9431 CVE 1 CVE = 0.059 BRL
15 7 2025 1 BRL = 16.8966 CVE 1 CVE = 0.0592 BRL
16 7 2025 1 BRL = 17.084 CVE 1 CVE = 0.0585 BRL
17 7 2025 1 BRL = 17.0891 CVE 1 CVE = 0.0585 BRL
18 7 2025 1 BRL = 17.0766 CVE 1 CVE = 0.0586 BRL
19 7 2025 1 BRL = 16.9904 CVE 1 CVE = 0.0589 BRL
20 7 2025 1 BRL = 16.9904 CVE 1 CVE = 0.0589 BRL
21 7 2025 1 BRL = 16.9491 CVE 1 CVE = 0.059 BRL
22 7 2025 1 BRL = 16.9228 CVE 1 CVE = 0.0591 BRL
23 7 2025 1 BRL = 16.8942 CVE 1 CVE = 0.0592 BRL
24 7 2025 1 BRL = 16.9954 CVE 1 CVE = 0.0588 BRL
25 7 2025 1 BRL = 17.0247 CVE 1 CVE = 0.0587 BRL
26 7 2025 1 BRL = 16.8757 CVE 1 CVE = 0.0593 BRL
27 7 2025 1 BRL = 16.8757 CVE 1 CVE = 0.0593 BRL
28 7 2025 1 BRL = 17.0028 CVE 1 CVE = 0.0588 BRL
29 7 2025 1 BRL = 17.031 CVE 1 CVE = 0.0587 BRL
30 7 2025 1 BRL = 17.1277 CVE 1 CVE = 0.0584 BRL
31 7 2025 1 BRL = 17.2255 CVE 1 CVE = 0.0581 BRL

Aug 2025

日付BRL-CVECVE-BRL
01 8 2025 1 BRL = 17.2371 CVE 1 CVE = 0.058 BRL
02 8 2025 1 BRL = 17.1759 CVE 1 CVE = 0.0582 BRL
03 8 2025 1 BRL = 17.1759 CVE 1 CVE = 0.0582 BRL
04 8 2025 1 BRL = 17.1752 CVE 1 CVE = 0.0582 BRL
05 8 2025 1 BRL = 17.3079 CVE 1 CVE = 0.0578 BRL
06 8 2025 1 BRL = 17.2505 CVE 1 CVE = 0.058 BRL
07 8 2025 1 BRL = 17.3128 CVE 1 CVE = 0.0578 BRL
08 8 2025 1 BRL = 17.4096 CVE 1 CVE = 0.0574 BRL
09 8 2025 1 BRL = 17.4329 CVE 1 CVE = 0.0574 BRL
10 8 2025 1 BRL = 17.424 CVE 1 CVE = 0.0574 BRL
11 8 2025 1 BRL = 17.4302 CVE 1 CVE = 0.0574 BRL
12 8 2025 1 BRL = 17.4537 CVE 1 CVE = 0.0573 BRL
13 8 2025 1 BRL = 17.4713 CVE 1 CVE = 0.0572 BRL
14 8 2025 1 BRL = 17.4915 CVE 1 CVE = 0.0572 BRL
15 8 2025 1 BRL = 17.5842 CVE 1 CVE = 0.0569 BRL
16 8 2025 1 BRL = 17.5719 CVE 1 CVE = 0.0569 BRL
17 8 2025 1 BRL = 17.4444 CVE 1 CVE = 0.0573 BRL
18 8 2025 1 BRL = 17.468 CVE 1 CVE = 0.0572 BRL
19 8 2025 1 BRL = 17.3505 CVE 1 CVE = 0.0576 BRL
20 8 2025 1 BRL = 17.191 CVE 1 CVE = 0.0582 BRL
21 8 2025 1 BRL = 17.2253 CVE 1 CVE = 0.0581 BRL
22 8 2025 1 BRL = 17.3612 CVE 1 CVE = 0.0576 BRL
23 8 2025 1 BRL = 17.4192 CVE 1 CVE = 0.0574 BRL
24 8 2025 1 BRL = 17.3447 CVE 1 CVE = 0.0577 BRL
25 8 2025 1 BRL = 17.3786 CVE 1 CVE = 0.0575 BRL
26 8 2025 1 BRL = 17.4888 CVE 1 CVE = 0.0572 BRL
27 8 2025 1 BRL = 17.4657 CVE 1 CVE = 0.0573 BRL
28 8 2025 1 BRL = 17.4438 CVE 1 CVE = 0.0573 BRL
29 8 2025 1 BRL = 17.4404 CVE 1 CVE = 0.0573 BRL
30 8 2025 1 BRL = 17.367 CVE 1 CVE = 0.0576 BRL
31 8 2025 1 BRL = 17.367 CVE 1 CVE = 0.0576 BRL

Sep 2025

日付BRL-CVECVE-BRL
01 9 2025 1 BRL = 17.323 CVE 1 CVE = 0.0577 BRL
02 9 2025 1 BRL = 17.3547 CVE 1 CVE = 0.0576 BRL
03 9 2025 1 BRL = 17.3052 CVE 1 CVE = 0.0578 BRL
04 9 2025 1 BRL = 17.3675 CVE 1 CVE = 0.0576 BRL

BRL-CVEおよびCVE-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。カーボベルデエスクード(CVE)はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。