currencystats247.com

CurrencyStats247 > 為替レート > BRL-CUPおよびCUP-BRLの為替レート - 2026年

BRL-CUPおよびCUP-BRLの為替レート - 2026年

BRL-CUPおよびCUP-BRLの為替レート

下から2026年のBRL-CUPおよびCUP-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 5.1368 CUP
1 CUP = 0.1947 BRL

Jan 2026

日付BRL-CUPCUP-BRL
01 1 2026 1 BRL = 4.8046 CUP 1 CUP = 0.2081 BRL
02 1 2026 1 BRL = 4.8743 CUP 1 CUP = 0.2052 BRL
03 1 2026 1 BRL = 4.8865 CUP 1 CUP = 0.2046 BRL
04 1 2026 1 BRL = 4.8865 CUP 1 CUP = 0.2046 BRL
05 1 2026 1 BRL = 4.8816 CUP 1 CUP = 0.2048 BRL
06 1 2026 1 BRL = 4.8982 CUP 1 CUP = 0.2042 BRL
07 1 2026 1 BRL = 4.9265 CUP 1 CUP = 0.203 BRL
08 1 2026 1 BRL = 4.93 CUP 1 CUP = 0.2028 BRL
09 1 2026 1 BRL = 4.9218 CUP 1 CUP = 0.2032 BRL
10 1 2026 1 BRL = 4.9332 CUP 1 CUP = 0.2027 BRL
11 1 2026 1 BRL = 4.9332 CUP 1 CUP = 0.2027 BRL
12 1 2026 1 BRL = 4.948 CUP 1 CUP = 0.2021 BRL
13 1 2026 1 BRL = 4.9259 CUP 1 CUP = 0.203 BRL
14 1 2026 1 BRL = 4.9273 CUP 1 CUP = 0.203 BRL
15 1 2026 1 BRL = 4.9191 CUP 1 CUP = 0.2033 BRL
16 1 2026 1 BRL = 4.9283 CUP 1 CUP = 0.2029 BRL
17 1 2026 1 BRL = 4.9356 CUP 1 CUP = 0.2026 BRL
18 1 2026 1 BRL = 4.9356 CUP 1 CUP = 0.2026 BRL
19 1 2026 1 BRL = 4.9341 CUP 1 CUP = 0.2027 BRL
20 1 2026 1 BRL = 4.9236 CUP 1 CUP = 0.2031 BRL
21 1 2026 1 BRL = 4.9485 CUP 1 CUP = 0.2021 BRL
22 1 2026 1 BRL = 4.9867 CUP 1 CUP = 0.2005 BRL
23 1 2026 1 BRL = 5.0059 CUP 1 CUP = 0.1998 BRL
24 1 2026 1 BRL = 5.0091 CUP 1 CUP = 0.1996 BRL
25 1 2026 1 BRL = 5.0091 CUP 1 CUP = 0.1996 BRL
26 1 2026 1 BRL = 5.0113 CUP 1 CUP = 0.1995 BRL
27 1 2026 1 BRL = 5.0266 CUP 1 CUP = 0.1989 BRL
28 1 2026 1 BRL = 5.099 CUP 1 CUP = 0.1961 BRL
29 1 2026 1 BRL = 5.1017 CUP 1 CUP = 0.196 BRL
30 1 2026 1 BRL = 5.0742 CUP 1 CUP = 0.1971 BRL
31 1 2026 1 BRL = 5.0414 CUP 1 CUP = 0.1984 BRL

Feb 2026

日付BRL-CUPCUP-BRL
01 2 2026 1 BRL = 5.0414 CUP 1 CUP = 0.1984 BRL
02 2 2026 1 BRL = 5.0477 CUP 1 CUP = 0.1981 BRL
03 2 2026 1 BRL = 5.0579 CUP 1 CUP = 0.1977 BRL
04 2 2026 1 BRL = 5.0764 CUP 1 CUP = 0.197 BRL
05 2 2026 1 BRL = 5.0312 CUP 1 CUP = 0.1988 BRL
06 2 2026 1 BRL = 4.9964 CUP 1 CUP = 0.2001 BRL
07 2 2026 1 BRL = 5.0792 CUP 1 CUP = 0.1969 BRL
08 2 2026 1 BRL = 5.0792 CUP 1 CUP = 0.1969 BRL
09 2 2026 1 BRL = 5.0917 CUP 1 CUP = 0.1964 BRL
10 2 2026 1 BRL = 5.0911 CUP 1 CUP = 0.1964 BRL
11 2 2026 1 BRL = 5.1154 CUP 1 CUP = 0.1955 BRL
12 2 2026 1 BRL = 5.1108 CUP 1 CUP = 0.1957 BRL
13 2 2026 1 BRL = 5.0776 CUP 1 CUP = 0.1969 BRL
14 2 2026 1 BRL = 5.0772 CUP 1 CUP = 0.197 BRL
15 2 2026 1 BRL = 5.0772 CUP 1 CUP = 0.197 BRL
16 2 2026 1 BRL = 5.0688 CUP 1 CUP = 0.1973 BRL
17 2 2026 1 BRL = 5.0744 CUP 1 CUP = 0.1971 BRL
18 2 2026 1 BRL = 5.0734 CUP 1 CUP = 0.1971 BRL
19 2 2026 1 BRL = 5.065 CUP 1 CUP = 0.1974 BRL
20 2 2026 1 BRL = 5.0859 CUP 1 CUP = 0.1966 BRL
21 2 2026 1 BRL = 5.1178 CUP 1 CUP = 0.1954 BRL
22 2 2026 1 BRL = 5.1178 CUP 1 CUP = 0.1954 BRL
23 2 2026 1 BRL = 5.1137 CUP 1 CUP = 0.1956 BRL
24 2 2026 1 BRL = 5.1148 CUP 1 CUP = 0.1955 BRL
25 2 2026 1 BRL = 5.1646 CUP 1 CUP = 0.1936 BRL
26 2 2026 1 BRL = 5.169 CUP 1 CUP = 0.1935 BRL
27 2 2026 1 BRL = 5.1447 CUP 1 CUP = 0.1944 BRL
28 2 2026 1 BRL = 5.1646 CUP 1 CUP = 0.1936 BRL

Mar 2026

日付BRL-CUPCUP-BRL
01 3 2026 1 BRL = 5.1646 CUP 1 CUP = 0.1936 BRL
02 3 2026 1 BRL = 5.116 CUP 1 CUP = 0.1955 BRL
03 3 2026 1 BRL = 5.0589 CUP 1 CUP = 0.1977 BRL
04 3 2026 1 BRL = 5.0795 CUP 1 CUP = 0.1969 BRL
05 3 2026 1 BRL = 5.0495 CUP 1 CUP = 0.198 BRL
06 3 2026 1 BRL = 5.0129 CUP 1 CUP = 0.1995 BRL
07 3 2026 1 BRL = 5.0524 CUP 1 CUP = 0.1979 BRL
08 3 2026 1 BRL = 5.0524 CUP 1 CUP = 0.1979 BRL
09 3 2026 1 BRL = 5.0272 CUP 1 CUP = 0.1989 BRL
10 3 2026 1 BRL = 5.1212 CUP 1 CUP = 0.1953 BRL
11 3 2026 1 BRL = 5.0873 CUP 1 CUP = 0.1966 BRL
12 3 2026 1 BRL = 5.1392 CUP 1 CUP = 0.1946 BRL
13 3 2026 1 BRL = 5.066 CUP 1 CUP = 0.1974 BRL
14 3 2026 1 BRL = 4.9713 CUP 1 CUP = 0.2012 BRL
15 3 2026 1 BRL = 4.9713 CUP 1 CUP = 0.2012 BRL
16 3 2026 1 BRL = 5.0351 CUP 1 CUP = 0.1986 BRL
17 3 2026 1 BRL = 5.0951 CUP 1 CUP = 0.1963 BRL
18 3 2026 1 BRL = 5.0887 CUP 1 CUP = 0.1965 BRL
19 3 2026 1 BRL = 5.001 CUP 1 CUP = 0.2 BRL
20 3 2026 1 BRL = 5.0499 CUP 1 CUP = 0.198 BRL
21 3 2026 1 BRL = 4.9874 CUP 1 CUP = 0.2005 BRL
22 3 2026 1 BRL = 4.9874 CUP 1 CUP = 0.2005 BRL
23 3 2026 1 BRL = 5.0159 CUP 1 CUP = 0.1994 BRL
24 3 2026 1 BRL = 5.0271 CUP 1 CUP = 0.1989 BRL
25 3 2026 1 BRL = 5.0516 CUP 1 CUP = 0.198 BRL
26 3 2026 1 BRL = 5.052 CUP 1 CUP = 0.1979 BRL
27 3 2026 1 BRL = 5.0393 CUP 1 CUP = 0.1984 BRL
28 3 2026 1 BRL = 5.0425 CUP 1 CUP = 0.1983 BRL
29 3 2026 1 BRL = 5.0425 CUP 1 CUP = 0.1983 BRL
30 3 2026 1 BRL = 5.0357 CUP 1 CUP = 0.1986 BRL
31 3 2026 1 BRL = 5.0647 CUP 1 CUP = 0.1974 BRL

Apr 2026

日付BRL-CUPCUP-BRL
01 4 2026 1 BRL = 5.1165 CUP 1 CUP = 0.1954 BRL
02 4 2026 1 BRL = 5.1204 CUP 1 CUP = 0.1953 BRL
03 4 2026 1 BRL = 5.1384 CUP 1 CUP = 0.1946 BRL
04 4 2026 1 BRL = 5.1351 CUP 1 CUP = 0.1947 BRL
05 4 2026 1 BRL = 5.1351 CUP 1 CUP = 0.1947 BRL
06 4 2026 1 BRL = 5.1379 CUP 1 CUP = 0.1946 BRL
07 4 2026 1 BRL = 5.1507 CUP 1 CUP = 0.1942 BRL
08 4 2026 1 BRL = 5.1291 CUP 1 CUP = 0.195 BRL
09 4 2026 1 BRL = 5.163 CUP 1 CUP = 0.1937 BRL
10 4 2026 1 BRL = 5.1891 CUP 1 CUP = 0.1927 BRL
11 4 2026 1 BRL = 5.2903 CUP 1 CUP = 0.189 BRL
12 4 2026 1 BRL = 5.2903 CUP 1 CUP = 0.189 BRL
13 4 2026 1 BRL = 5.2549 CUP 1 CUP = 0.1903 BRL
14 4 2026 1 BRL = 5.3079 CUP 1 CUP = 0.1884 BRL
15 4 2026 1 BRL = 5.3175 CUP 1 CUP = 0.1881 BRL
16 4 2026 1 BRL = 5.3113 CUP 1 CUP = 0.1883 BRL
17 4 2026 1 BRL = 5.3062 CUP 1 CUP = 0.1885 BRL
18 4 2026 1 BRL = 5.3204 CUP 1 CUP = 0.188 BRL
19 4 2026 1 BRL = 5.3218 CUP 1 CUP = 0.1879 BRL
20 4 2026 1 BRL = 5.2633 CUP 1 CUP = 0.19 BRL
21 4 2026 1 BRL = 5.3444 CUP 1 CUP = 0.1871 BRL
22 4 2026 1 BRL = 5.3306 CUP 1 CUP = 0.1876 BRL
23 4 2026 1 BRL = 5.3345 CUP 1 CUP = 0.1875 BRL
24 4 2026 1 BRL = 5.2315 CUP 1 CUP = 0.1912 BRL
25 4 2026 1 BRL = 5.3206 CUP 1 CUP = 0.1879 BRL
26 4 2026 1 BRL = 5.3206 CUP 1 CUP = 0.1879 BRL
27 4 2026 1 BRL = 5.327 CUP 1 CUP = 0.1877 BRL
28 4 2026 1 BRL = 5.3172 CUP 1 CUP = 0.1881 BRL
29 4 2026 1 BRL = 5.328 CUP 1 CUP = 0.1877 BRL
30 4 2026 1 BRL = 5.304 CUP 1 CUP = 0.1885 BRL

May 2026

日付BRL-CUPCUP-BRL
01 5 2026 1 BRL = 5.3463 CUP 1 CUP = 0.187 BRL
02 5 2026 1 BRL = 5.3493 CUP 1 CUP = 0.1869 BRL
03 5 2026 1 BRL = 5.3493 CUP 1 CUP = 0.1869 BRL
04 5 2026 1 BRL = 5.3442 CUP 1 CUP = 0.1871 BRL
05 5 2026 1 BRL = 5.3381 CUP 1 CUP = 0.1873 BRL
06 5 2026 1 BRL = 5.3959 CUP 1 CUP = 0.1853 BRL
07 5 2026 1 BRL = 5.3818 CUP 1 CUP = 0.1858 BRL
08 5 2026 1 BRL = 5.3958 CUP 1 CUP = 0.1853 BRL
09 5 2026 1 BRL = 5.3916 CUP 1 CUP = 0.1855 BRL
10 5 2026 1 BRL = 5.3916 CUP 1 CUP = 0.1855 BRL
11 5 2026 1 BRL = 5.4124 CUP 1 CUP = 0.1848 BRL
12 5 2026 1 BRL = 5.4138 CUP 1 CUP = 0.1847 BRL
13 5 2026 1 BRL = 5.414 CUP 1 CUP = 0.1847 BRL
14 5 2026 1 BRL = 5.286 CUP 1 CUP = 0.1892 BRL
15 5 2026 1 BRL = 5.2693 CUP 1 CUP = 0.1898 BRL
16 5 2026 1 BRL = 5.2405 CUP 1 CUP = 0.1908 BRL
17 5 2026 1 BRL = 5.2405 CUP 1 CUP = 0.1908 BRL
18 5 2026 1 BRL = 5.2392 CUP 1 CUP = 0.1909 BRL
19 5 2026 1 BRL = 5.3058 CUP 1 CUP = 0.1885 BRL
20 5 2026 1 BRL = 5.2703 CUP 1 CUP = 0.1897 BRL
21 5 2026 1 BRL = 5.2869 CUP 1 CUP = 0.1891 BRL
22 5 2026 1 BRL = 5.2967 CUP 1 CUP = 0.1888 BRL
23 5 2026 1 BRL = 5.2638 CUP 1 CUP = 0.19 BRL
24 5 2026 1 BRL = 5.2638 CUP 1 CUP = 0.19 BRL
25 5 2026 1 BRL = 5.2763 CUP 1 CUP = 0.1895 BRL
26 5 2026 1 BRL = 5.2796 CUP 1 CUP = 0.1894 BRL
27 5 2026 1 BRL = 5.2653 CUP 1 CUP = 0.1899 BRL
28 5 2026 1 BRL = 5.2383 CUP 1 CUP = 0.1909 BRL
29 5 2026 1 BRL = 5.2533 CUP 1 CUP = 0.1904 BRL
30 5 2026 1 BRL = 5.261 CUP 1 CUP = 0.1901 BRL
31 5 2026 1 BRL = 5.261 CUP 1 CUP = 0.1901 BRL

Jun 2026

日付BRL-CUPCUP-BRL
01 6 2026 1 BRL = 5.2434 CUP 1 CUP = 0.1907 BRL
02 6 2026 1 BRL = 5.2727 CUP 1 CUP = 0.1897 BRL
03 6 2026 1 BRL = 5.2947 CUP 1 CUP = 0.1889 BRL

Jul 2026

日付BRL-CUPCUP-BRL
01 7 2026 1 BRL = 5.1346 CUP 1 CUP = 0.1948 BRL
02 7 2026 1 BRL = 5.099 CUP 1 CUP = 0.1961 BRL
03 7 2026 1 BRL = 5.0902 CUP 1 CUP = 0.1965 BRL
04 7 2026 1 BRL = 5.1253 CUP 1 CUP = 0.1951 BRL
05 7 2026 1 BRL = 5.1253 CUP 1 CUP = 0.1951 BRL
06 7 2026 1 BRL = 5.1255 CUP 1 CUP = 0.1951 BRL
07 7 2026 1 BRL = 5.1531 CUP 1 CUP = 0.1941 BRL
08 7 2026 1 BRL = 5.1243 CUP 1 CUP = 0.1951 BRL
09 7 2026 1 BRL = 5.1448 CUP 1 CUP = 0.1944 BRL
10 7 2026 1 BRL = 5.1764 CUP 1 CUP = 0.1932 BRL
11 7 2026 1 BRL = 5.1845 CUP 1 CUP = 0.1929 BRL
12 7 2026 1 BRL = 5.1845 CUP 1 CUP = 0.1929 BRL
13 7 2026 1 BRL = 5.1828 CUP 1 CUP = 0.1929 BRL
14 7 2026 1 BRL = 5.1632 CUP 1 CUP = 0.1937 BRL
15 7 2026 1 BRL = 5.2231 CUP 1 CUP = 0.1915 BRL
16 7 2026 1 BRL = 5.2187 CUP 1 CUP = 0.1916 BRL
17 7 2026 1 BRL = 5.1926 CUP 1 CUP = 0.1926 BRL
18 7 2026 1 BRL = 5.1862 CUP 1 CUP = 0.1928 BRL
19 7 2026 1 BRL = 5.1862 CUP 1 CUP = 0.1928 BRL
20 7 2026 1 BRL = 5.1842 CUP 1 CUP = 0.1929 BRL
21 7 2026 1 BRL = 5.2037 CUP 1 CUP = 0.1922 BRL
22 7 2026 1 BRL = 5.2228 CUP 1 CUP = 0.1915 BRL
23 7 2026 1 BRL = 5.2388 CUP 1 CUP = 0.1909 BRL
24 7 2026 1 BRL = 5.2122 CUP 1 CUP = 0.1919 BRL
25 7 2026 1 BRL = 5.2129 CUP 1 CUP = 0.1918 BRL
26 7 2026 1 BRL = 5.2129 CUP 1 CUP = 0.1918 BRL

BRL-CUPおよびCUP-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats