currencystats247.com

CurrencyStats247 > 為替レート > BRL-CUPおよびCUP-BRLの為替レート - 2025年

BRL-CUPおよびCUP-BRLの為替レート - 2025年

BRL-CUPおよびCUP-BRLの為替レート

下から2025年のBRL-CUPおよびCUP-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 4.5623 CUP
1 CUP = 0.2192 BRL

Jan 2025

日付BRL-CUPCUP-BRL
01 1 2025 1 BRL = 4.2884 CUP 1 CUP = 0.2332 BRL
02 1 2025 1 BRL = 4.2578 CUP 1 CUP = 0.2349 BRL
03 1 2025 1 BRL = 4.2805 CUP 1 CUP = 0.2336 BRL
04 1 2025 1 BRL = 4.2865 CUP 1 CUP = 0.2333 BRL
05 1 2025 1 BRL = 4.2865 CUP 1 CUP = 0.2333 BRL
06 1 2025 1 BRL = 4.3429 CUP 1 CUP = 0.2303 BRL
07 1 2025 1 BRL = 4.3459 CUP 1 CUP = 0.2301 BRL
08 1 2025 1 BRL = 4.3212 CUP 1 CUP = 0.2314 BRL
09 1 2025 1 BRL = 4.3313 CUP 1 CUP = 0.2309 BRL
10 1 2025 1 BRL = 4.3732 CUP 1 CUP = 0.2287 BRL
11 1 2025 1 BRL = 4.3271 CUP 1 CUP = 0.2311 BRL
12 1 2025 1 BRL = 4.3271 CUP 1 CUP = 0.2311 BRL
13 1 2025 1 BRL = 4.3459 CUP 1 CUP = 0.2301 BRL
14 1 2025 1 BRL = 4.3634 CUP 1 CUP = 0.2292 BRL
15 1 2025 1 BRL = 4.3856 CUP 1 CUP = 0.228 BRL
16 1 2025 1 BRL = 4.4117 CUP 1 CUP = 0.2267 BRL
17 1 2025 1 BRL = 4.3621 CUP 1 CUP = 0.2292 BRL
18 1 2025 1 BRL = 4.3581 CUP 1 CUP = 0.2295 BRL
19 1 2025 1 BRL = 4.3581 CUP 1 CUP = 0.2295 BRL
20 1 2025 1 BRL = 4.3621 CUP 1 CUP = 0.2292 BRL
21 1 2025 1 BRL = 4.3798 CUP 1 CUP = 0.2283 BRL
22 1 2025 1 BRL = 4.4103 CUP 1 CUP = 0.2267 BRL
23 1 2025 1 BRL = 4.4474 CUP 1 CUP = 0.2249 BRL
24 1 2025 1 BRL = 4.4843 CUP 1 CUP = 0.223 BRL
25 1 2025 1 BRL = 4.4815 CUP 1 CUP = 0.2231 BRL
26 1 2025 1 BRL = 4.4815 CUP 1 CUP = 0.2231 BRL
27 1 2025 1 BRL = 4.4596 CUP 1 CUP = 0.2242 BRL
28 1 2025 1 BRL = 4.4853 CUP 1 CUP = 0.223 BRL
29 1 2025 1 BRL = 4.5321 CUP 1 CUP = 0.2206 BRL
30 1 2025 1 BRL = 4.4872 CUP 1 CUP = 0.2229 BRL
31 1 2025 1 BRL = 4.5159 CUP 1 CUP = 0.2214 BRL

Feb 2025

日付BRL-CUPCUP-BRL
01 2 2025 1 BRL = 4.5361 CUP 1 CUP = 0.2205 BRL
02 2 2025 1 BRL = 4.5361 CUP 1 CUP = 0.2205 BRL
03 2 2025 1 BRL = 4.5265 CUP 1 CUP = 0.2209 BRL
04 2 2025 1 BRL = 4.5624 CUP 1 CUP = 0.2192 BRL
05 2 2025 1 BRL = 4.5821 CUP 1 CUP = 0.2182 BRL
06 2 2025 1 BRL = 4.558 CUP 1 CUP = 0.2194 BRL
07 2 2025 1 BRL = 4.5942 CUP 1 CUP = 0.2177 BRL
08 2 2025 1 BRL = 4.5641 CUP 1 CUP = 0.2191 BRL
09 2 2025 1 BRL = 4.5638 CUP 1 CUP = 0.2191 BRL
10 2 2025 1 BRL = 4.5702 CUP 1 CUP = 0.2188 BRL
11 2 2025 1 BRL = 4.5763 CUP 1 CUP = 0.2185 BRL
12 2 2025 1 BRL = 4.5964 CUP 1 CUP = 0.2176 BRL
13 2 2025 1 BRL = 4.5938 CUP 1 CUP = 0.2177 BRL
14 2 2025 1 BRL = 4.6195 CUP 1 CUP = 0.2165 BRL
15 2 2025 1 BRL = 4.6452 CUP 1 CUP = 0.2153 BRL
16 2 2025 1 BRL = 4.6452 CUP 1 CUP = 0.2153 BRL
17 2 2025 1 BRL = 4.6416 CUP 1 CUP = 0.2154 BRL
18 2 2025 1 BRL = 4.6446 CUP 1 CUP = 0.2153 BRL
19 2 2025 1 BRL = 4.6325 CUP 1 CUP = 0.2159 BRL
20 2 2025 1 BRL = 4.6527 CUP 1 CUP = 0.2149 BRL
21 2 2025 1 BRL = 4.6391 CUP 1 CUP = 0.2156 BRL
22 2 2025 1 BRL = 4.6228 CUP 1 CUP = 0.2163 BRL
23 2 2025 1 BRL = 4.6228 CUP 1 CUP = 0.2163 BRL
24 2 2025 1 BRL = 4.6334 CUP 1 CUP = 0.2158 BRL
25 2 2025 1 BRL = 4.5631 CUP 1 CUP = 0.2192 BRL
26 2 2025 1 BRL = 4.6068 CUP 1 CUP = 0.2171 BRL
27 2 2025 1 BRL = 4.5517 CUP 1 CUP = 0.2197 BRL
28 2 2025 1 BRL = 4.5392 CUP 1 CUP = 0.2203 BRL

Mar 2025

日付BRL-CUPCUP-BRL
01 3 2025 1 BRL = 4.5022 CUP 1 CUP = 0.2221 BRL
02 3 2025 1 BRL = 4.5027 CUP 1 CUP = 0.2221 BRL
03 3 2025 1 BRL = 4.4706 CUP 1 CUP = 0.2237 BRL
04 3 2025 1 BRL = 4.3188 CUP 1 CUP = 0.2315 BRL
05 3 2025 1 BRL = 4.5014 CUP 1 CUP = 0.2222 BRL
06 3 2025 1 BRL = 4.6098 CUP 1 CUP = 0.2169 BRL
07 3 2025 1 BRL = 4.5937 CUP 1 CUP = 0.2177 BRL
08 3 2025 1 BRL = 4.5785 CUP 1 CUP = 0.2184 BRL
09 3 2025 1 BRL = 4.5785 CUP 1 CUP = 0.2184 BRL
10 3 2025 1 BRL = 4.5666 CUP 1 CUP = 0.219 BRL
11 3 2025 1 BRL = 4.5356 CUP 1 CUP = 0.2205 BRL
12 3 2025 1 BRL = 4.5493 CUP 1 CUP = 0.2198 BRL
13 3 2025 1 BRL = 4.5583 CUP 1 CUP = 0.2194 BRL
14 3 2025 1 BRL = 4.5902 CUP 1 CUP = 0.2179 BRL
15 3 2025 1 BRL = 4.6122 CUP 1 CUP = 0.2168 BRL
16 3 2025 1 BRL = 4.6122 CUP 1 CUP = 0.2168 BRL
17 3 2025 1 BRL = 4.6415 CUP 1 CUP = 0.2154 BRL
18 3 2025 1 BRL = 4.6432 CUP 1 CUP = 0.2154 BRL
19 3 2025 1 BRL = 4.6636 CUP 1 CUP = 0.2144 BRL
20 3 2025 1 BRL = 4.6841 CUP 1 CUP = 0.2135 BRL
21 3 2025 1 BRL = 4.6313 CUP 1 CUP = 0.2159 BRL
22 3 2025 1 BRL = 4.6211 CUP 1 CUP = 0.2164 BRL
23 3 2025 1 BRL = 4.6211 CUP 1 CUP = 0.2164 BRL
24 3 2025 1 BRL = 4.6266 CUP 1 CUP = 0.2161 BRL
25 3 2025 1 BRL = 4.6097 CUP 1 CUP = 0.2169 BRL
26 3 2025 1 BRL = 4.6257 CUP 1 CUP = 0.2162 BRL
27 3 2025 1 BRL = 4.6018 CUP 1 CUP = 0.2173 BRL
28 3 2025 1 BRL = 4.6011 CUP 1 CUP = 0.2173 BRL
29 3 2025 1 BRL = 4.6013 CUP 1 CUP = 0.2173 BRL
30 3 2025 1 BRL = 4.6013 CUP 1 CUP = 0.2173 BRL
31 3 2025 1 BRL = 4.5996 CUP 1 CUP = 0.2174 BRL

Apr 2025

日付BRL-CUPCUP-BRL
01 4 2025 1 BRL = 4.6342 CUP 1 CUP = 0.2158 BRL
02 4 2025 1 BRL = 4.6638 CUP 1 CUP = 0.2144 BRL
03 4 2025 1 BRL = 4.6125 CUP 1 CUP = 0.2168 BRL
04 4 2025 1 BRL = 4.707 CUP 1 CUP = 0.2124 BRL
05 4 2025 1 BRL = 4.5341 CUP 1 CUP = 0.2206 BRL
06 4 2025 1 BRL = 4.5341 CUP 1 CUP = 0.2206 BRL
07 4 2025 1 BRL = 4.5086 CUP 1 CUP = 0.2218 BRL
08 4 2025 1 BRL = 4.4812 CUP 1 CUP = 0.2232 BRL
09 4 2025 1 BRL = 4.4069 CUP 1 CUP = 0.2269 BRL
10 4 2025 1 BRL = 4.5499 CUP 1 CUP = 0.2198 BRL
11 4 2025 1 BRL = 4.502 CUP 1 CUP = 0.2221 BRL
12 4 2025 1 BRL = 4.5202 CUP 1 CUP = 0.2212 BRL
13 4 2025 1 BRL = 4.5202 CUP 1 CUP = 0.2212 BRL
14 4 2025 1 BRL = 4.5176 CUP 1 CUP = 0.2214 BRL
15 4 2025 1 BRL = 4.5251 CUP 1 CUP = 0.221 BRL
16 4 2025 1 BRL = 4.4468 CUP 1 CUP = 0.2249 BRL
17 4 2025 1 BRL = 4.5027 CUP 1 CUP = 0.2221 BRL
18 4 2025 1 BRL = 4.5625 CUP 1 CUP = 0.2192 BRL
19 4 2025 1 BRL = 4.5625 CUP 1 CUP = 0.2192 BRL
20 4 2025 1 BRL = 4.5625 CUP 1 CUP = 0.2192 BRL
21 4 2025 1 BRL = 4.5625 CUP 1 CUP = 0.2192 BRL
22 4 2025 1 BRL = 4.5633 CUP 1 CUP = 0.2191 BRL
23 4 2025 1 BRL = 4.6499 CUP 1 CUP = 0.2151 BRL
24 4 2025 1 BRL = 4.6105 CUP 1 CUP = 0.2169 BRL
25 4 2025 1 BRL = 4.6611 CUP 1 CUP = 0.2145 BRL
26 4 2025 1 BRL = 4.657 CUP 1 CUP = 0.2147 BRL
27 4 2025 1 BRL = 4.657 CUP 1 CUP = 0.2147 BRL
28 4 2025 1 BRL = 4.6509 CUP 1 CUP = 0.215 BRL
29 4 2025 1 BRL = 4.6845 CUP 1 CUP = 0.2135 BRL
30 4 2025 1 BRL = 4.7149 CUP 1 CUP = 0.2121 BRL

May 2025

日付BRL-CUPCUP-BRL
01 5 2025 1 BRL = 4.6519 CUP 1 CUP = 0.215 BRL
02 5 2025 1 BRL = 4.6216 CUP 1 CUP = 0.2164 BRL
03 5 2025 1 BRL = 4.6848 CUP 1 CUP = 0.2135 BRL
04 5 2025 1 BRL = 4.6848 CUP 1 CUP = 0.2135 BRL
05 5 2025 1 BRL = 4.6859 CUP 1 CUP = 0.2134 BRL
06 5 2025 1 BRL = 4.6592 CUP 1 CUP = 0.2146 BRL
07 5 2025 1 BRL = 4.638 CUP 1 CUP = 0.2156 BRL
08 5 2025 1 BRL = 4.6124 CUP 1 CUP = 0.2168 BRL
09 5 2025 1 BRL = 4.6853 CUP 1 CUP = 0.2134 BRL
10 5 2025 1 BRL = 4.6915 CUP 1 CUP = 0.2132 BRL
11 5 2025 1 BRL = 4.6915 CUP 1 CUP = 0.2132 BRL
12 5 2025 1 BRL = 4.6888 CUP 1 CUP = 0.2133 BRL
13 5 2025 1 BRL = 4.6697 CUP 1 CUP = 0.2141 BRL
14 5 2025 1 BRL = 4.7243 CUP 1 CUP = 0.2117 BRL
15 5 2025 1 BRL = 4.7065 CUP 1 CUP = 0.2125 BRL
16 5 2025 1 BRL = 4.6634 CUP 1 CUP = 0.2144 BRL
17 5 2025 1 BRL = 4.6792 CUP 1 CUP = 0.2137 BRL
18 5 2025 1 BRL = 4.6792 CUP 1 CUP = 0.2137 BRL
19 5 2025 1 BRL = 4.6836 CUP 1 CUP = 0.2135 BRL
20 5 2025 1 BRL = 4.6918 CUP 1 CUP = 0.2131 BRL
21 5 2025 1 BRL = 4.6593 CUP 1 CUP = 0.2146 BRL
22 5 2025 1 BRL = 4.6939 CUP 1 CUP = 0.213 BRL
23 5 2025 1 BRL = 4.6126 CUP 1 CUP = 0.2168 BRL
24 5 2025 1 BRL = 4.693 CUP 1 CUP = 0.2131 BRL
25 5 2025 1 BRL = 4.693 CUP 1 CUP = 0.2131 BRL
26 5 2025 1 BRL = 4.6673 CUP 1 CUP = 0.2143 BRL
27 5 2025 1 BRL = 4.671 CUP 1 CUP = 0.2141 BRL
28 5 2025 1 BRL = 4.6966 CUP 1 CUP = 0.2129 BRL
29 5 2025 1 BRL = 4.6568 CUP 1 CUP = 0.2147 BRL
30 5 2025 1 BRL = 4.6784 CUP 1 CUP = 0.2137 BRL
31 5 2025 1 BRL = 4.6251 CUP 1 CUP = 0.2162 BRL

Jun 2025

日付BRL-CUPCUP-BRL
01 6 2025 1 BRL = 4.6251 CUP 1 CUP = 0.2162 BRL
02 6 2025 1 BRL = 4.6298 CUP 1 CUP = 0.216 BRL
03 6 2025 1 BRL = 4.6705 CUP 1 CUP = 0.2141 BRL
04 6 2025 1 BRL = 4.7172 CUP 1 CUP = 0.212 BRL
05 6 2025 1 BRL = 4.7017 CUP 1 CUP = 0.2127 BRL
06 6 2025 1 BRL = 4.7395 CUP 1 CUP = 0.211 BRL

BRL-CUPおよびCUP-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats