currencystats247.com

CurrencyStats247 > 為替レート > BRL-CNYおよびCNY-BRLの為替レート - 2026年

BRL-CNYおよびCNY-BRLの為替レート - 2026年

BRL-CNYおよびCNY-BRLの為替レート

下から2026年のBRL-CNYおよびCNY-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 1.3312 CNY
1 CNY = 0.7512 BRL

Jan 2026

日付BRL-CNYCNY-BRL
01 1 2026 1 BRL = 1.2685 CNY 1 CNY = 0.7883 BRL
02 1 2026 1 BRL = 1.2869 CNY 1 CNY = 0.7771 BRL
03 1 2026 1 BRL = 1.2896 CNY 1 CNY = 0.7754 BRL
04 1 2026 1 BRL = 1.2896 CNY 1 CNY = 0.7754 BRL
05 1 2026 1 BRL = 1.2884 CNY 1 CNY = 0.7762 BRL
06 1 2026 1 BRL = 1.2918 CNY 1 CNY = 0.7741 BRL
07 1 2026 1 BRL = 1.2983 CNY 1 CNY = 0.7702 BRL
08 1 2026 1 BRL = 1.3018 CNY 1 CNY = 0.7682 BRL
09 1 2026 1 BRL = 1.2971 CNY 1 CNY = 0.771 BRL
10 1 2026 1 BRL = 1.2989 CNY 1 CNY = 0.7699 BRL
11 1 2026 1 BRL = 1.2989 CNY 1 CNY = 0.7699 BRL
12 1 2026 1 BRL = 1.3028 CNY 1 CNY = 0.7676 BRL
13 1 2026 1 BRL = 1.2962 CNY 1 CNY = 0.7715 BRL
14 1 2026 1 BRL = 1.2975 CNY 1 CNY = 0.7707 BRL
15 1 2026 1 BRL = 1.2945 CNY 1 CNY = 0.7725 BRL
16 1 2026 1 BRL = 1.2956 CNY 1 CNY = 0.7719 BRL
17 1 2026 1 BRL = 1.2979 CNY 1 CNY = 0.7705 BRL
18 1 2026 1 BRL = 1.2979 CNY 1 CNY = 0.7705 BRL
19 1 2026 1 BRL = 1.2975 CNY 1 CNY = 0.7707 BRL
20 1 2026 1 BRL = 1.2948 CNY 1 CNY = 0.7723 BRL
21 1 2026 1 BRL = 1.2999 CNY 1 CNY = 0.7693 BRL
22 1 2026 1 BRL = 1.3105 CNY 1 CNY = 0.7631 BRL
23 1 2026 1 BRL = 1.3173 CNY 1 CNY = 0.7591 BRL
24 1 2026 1 BRL = 1.3182 CNY 1 CNY = 0.7586 BRL
25 1 2026 1 BRL = 1.3182 CNY 1 CNY = 0.7586 BRL
26 1 2026 1 BRL = 1.3188 CNY 1 CNY = 0.7583 BRL
27 1 2026 1 BRL = 1.3191 CNY 1 CNY = 0.7581 BRL
28 1 2026 1 BRL = 1.3382 CNY 1 CNY = 0.7473 BRL
29 1 2026 1 BRL = 1.3389 CNY 1 CNY = 0.7469 BRL
30 1 2026 1 BRL = 1.3305 CNY 1 CNY = 0.7516 BRL
31 1 2026 1 BRL = 1.3225 CNY 1 CNY = 0.7561 BRL

Feb 2026

日付BRL-CNYCNY-BRL
01 2 2026 1 BRL = 1.3225 CNY 1 CNY = 0.7561 BRL
02 2 2026 1 BRL = 1.3242 CNY 1 CNY = 0.7552 BRL
03 2 2026 1 BRL = 1.3258 CNY 1 CNY = 0.7542 BRL
04 2 2026 1 BRL = 1.3291 CNY 1 CNY = 0.7524 BRL
05 2 2026 1 BRL = 1.318 CNY 1 CNY = 0.7587 BRL
06 2 2026 1 BRL = 1.3081 CNY 1 CNY = 0.7645 BRL
07 2 2026 1 BRL = 1.33 CNY 1 CNY = 0.7519 BRL
08 2 2026 1 BRL = 1.33 CNY 1 CNY = 0.7519 BRL
09 2 2026 1 BRL = 1.3333 CNY 1 CNY = 0.75 BRL
10 2 2026 1 BRL = 1.3299 CNY 1 CNY = 0.7519 BRL
11 2 2026 1 BRL = 1.334 CNY 1 CNY = 0.7496 BRL
12 2 2026 1 BRL = 1.3333 CNY 1 CNY = 0.75 BRL
13 2 2026 1 BRL = 1.3222 CNY 1 CNY = 0.7563 BRL
14 2 2026 1 BRL = 1.3236 CNY 1 CNY = 0.7555 BRL
15 2 2026 1 BRL = 1.3236 CNY 1 CNY = 0.7555 BRL
16 2 2026 1 BRL = 1.3215 CNY 1 CNY = 0.7567 BRL
17 2 2026 1 BRL = 1.3229 CNY 1 CNY = 0.7559 BRL
18 2 2026 1 BRL = 1.3227 CNY 1 CNY = 0.756 BRL
19 2 2026 1 BRL = 1.3204 CNY 1 CNY = 0.7573 BRL
20 2 2026 1 BRL = 1.3259 CNY 1 CNY = 0.7542 BRL
21 2 2026 1 BRL = 1.3342 CNY 1 CNY = 0.7495 BRL
22 2 2026 1 BRL = 1.3342 CNY 1 CNY = 0.7495 BRL
23 2 2026 1 BRL = 1.3332 CNY 1 CNY = 0.7501 BRL
24 2 2026 1 BRL = 1.3335 CNY 1 CNY = 0.7499 BRL
25 2 2026 1 BRL = 1.3416 CNY 1 CNY = 0.7454 BRL
26 2 2026 1 BRL = 1.335 CNY 1 CNY = 0.7491 BRL
27 2 2026 1 BRL = 1.3282 CNY 1 CNY = 0.7529 BRL
28 2 2026 1 BRL = 1.3366 CNY 1 CNY = 0.7482 BRL

Mar 2026

日付BRL-CNYCNY-BRL
01 3 2026 1 BRL = 1.3366 CNY 1 CNY = 0.7482 BRL
02 3 2026 1 BRL = 1.324 CNY 1 CNY = 0.7553 BRL
03 3 2026 1 BRL = 1.3139 CNY 1 CNY = 0.7611 BRL
04 3 2026 1 BRL = 1.3226 CNY 1 CNY = 0.7561 BRL
05 3 2026 1 BRL = 1.3143 CNY 1 CNY = 0.7609 BRL
06 3 2026 1 BRL = 1.3048 CNY 1 CNY = 0.7664 BRL
07 3 2026 1 BRL = 1.3149 CNY 1 CNY = 0.7605 BRL
08 3 2026 1 BRL = 1.3149 CNY 1 CNY = 0.7605 BRL
09 3 2026 1 BRL = 1.3084 CNY 1 CNY = 0.7643 BRL
10 3 2026 1 BRL = 1.3356 CNY 1 CNY = 0.7487 BRL
11 3 2026 1 BRL = 1.3202 CNY 1 CNY = 0.7575 BRL
12 3 2026 1 BRL = 1.3316 CNY 1 CNY = 0.751 BRL
13 3 2026 1 BRL = 1.3132 CNY 1 CNY = 0.7615 BRL
14 3 2026 1 BRL = 1.2938 CNY 1 CNY = 0.7729 BRL
15 3 2026 1 BRL = 1.2938 CNY 1 CNY = 0.7729 BRL
16 3 2026 1 BRL = 1.3104 CNY 1 CNY = 0.7631 BRL
17 3 2026 1 BRL = 1.3375 CNY 1 CNY = 0.7477 BRL
18 3 2026 1 BRL = 1.3225 CNY 1 CNY = 0.7562 BRL
19 3 2026 1 BRL = 1.2971 CNY 1 CNY = 0.771 BRL
20 3 2026 1 BRL = 1.315 CNY 1 CNY = 0.7605 BRL
21 3 2026 1 BRL = 1.296 CNY 1 CNY = 0.7716 BRL
22 3 2026 1 BRL = 1.296 CNY 1 CNY = 0.7716 BRL
23 3 2026 1 BRL = 1.3035 CNY 1 CNY = 0.7672 BRL
24 3 2026 1 BRL = 1.3053 CNY 1 CNY = 0.7661 BRL
25 3 2026 1 BRL = 1.3139 CNY 1 CNY = 0.7611 BRL
26 3 2026 1 BRL = 1.3157 CNY 1 CNY = 0.76 BRL
27 3 2026 1 BRL = 1.3143 CNY 1 CNY = 0.7609 BRL
28 3 2026 1 BRL = 1.3152 CNY 1 CNY = 0.7603 BRL
29 3 2026 1 BRL = 1.3152 CNY 1 CNY = 0.7603 BRL
30 3 2026 1 BRL = 1.3134 CNY 1 CNY = 0.7614 BRL
31 3 2026 1 BRL = 1.321 CNY 1 CNY = 0.757 BRL

Apr 2026

日付BRL-CNYCNY-BRL
01 4 2026 1 BRL = 1.3296 CNY 1 CNY = 0.7521 BRL
02 4 2026 1 BRL = 1.3278 CNY 1 CNY = 0.7531 BRL
03 4 2026 1 BRL = 1.3351 CNY 1 CNY = 0.749 BRL
04 4 2026 1 BRL = 1.3337 CNY 1 CNY = 0.7498 BRL
05 4 2026 1 BRL = 1.3337 CNY 1 CNY = 0.7498 BRL
06 4 2026 1 BRL = 1.3344 CNY 1 CNY = 0.7494 BRL
07 4 2026 1 BRL = 1.3377 CNY 1 CNY = 0.7475 BRL
08 4 2026 1 BRL = 1.3273 CNY 1 CNY = 0.7534 BRL
09 4 2026 1 BRL = 1.3319 CNY 1 CNY = 0.7508 BRL
10 4 2026 1 BRL = 1.3378 CNY 1 CNY = 0.7475 BRL
11 4 2026 1 BRL = 1.3631 CNY 1 CNY = 0.7336 BRL
12 4 2026 1 BRL = 1.3631 CNY 1 CNY = 0.7336 BRL
13 4 2026 1 BRL = 1.354 CNY 1 CNY = 0.7386 BRL
14 4 2026 1 BRL = 1.3681 CNY 1 CNY = 0.7309 BRL
15 4 2026 1 BRL = 1.368 CNY 1 CNY = 0.731 BRL
16 4 2026 1 BRL = 1.3665 CNY 1 CNY = 0.7318 BRL
17 4 2026 1 BRL = 1.3659 CNY 1 CNY = 0.7321 BRL
18 4 2026 1 BRL = 1.3688 CNY 1 CNY = 0.7306 BRL
19 4 2026 1 BRL = 1.3692 CNY 1 CNY = 0.7304 BRL
20 4 2026 1 BRL = 1.3541 CNY 1 CNY = 0.7385 BRL
21 4 2026 1 BRL = 1.375 CNY 1 CNY = 0.7273 BRL
22 4 2026 1 BRL = 1.3722 CNY 1 CNY = 0.7288 BRL
23 4 2026 1 BRL = 1.3738 CNY 1 CNY = 0.7279 BRL
24 4 2026 1 BRL = 1.3476 CNY 1 CNY = 0.742 BRL
25 4 2026 1 BRL = 1.3726 CNY 1 CNY = 0.7286 BRL
26 4 2026 1 BRL = 1.3726 CNY 1 CNY = 0.7286 BRL
27 4 2026 1 BRL = 1.3742 CNY 1 CNY = 0.7277 BRL
28 4 2026 1 BRL = 1.3691 CNY 1 CNY = 0.7304 BRL
29 4 2026 1 BRL = 1.3747 CNY 1 CNY = 0.7274 BRL
30 4 2026 1 BRL = 1.3687 CNY 1 CNY = 0.7306 BRL

May 2026

日付BRL-CNYCNY-BRL
01 5 2026 1 BRL = 1.3776 CNY 1 CNY = 0.7259 BRL
02 5 2026 1 BRL = 1.3784 CNY 1 CNY = 0.7255 BRL
03 5 2026 1 BRL = 1.3784 CNY 1 CNY = 0.7255 BRL
04 5 2026 1 BRL = 1.3771 CNY 1 CNY = 0.7262 BRL
05 5 2026 1 BRL = 1.3759 CNY 1 CNY = 0.7268 BRL
06 5 2026 1 BRL = 1.3908 CNY 1 CNY = 0.719 BRL
07 5 2026 1 BRL = 1.3833 CNY 1 CNY = 0.7229 BRL
08 5 2026 1 BRL = 1.3856 CNY 1 CNY = 0.7217 BRL
09 5 2026 1 BRL = 1.3836 CNY 1 CNY = 0.7227 BRL
10 5 2026 1 BRL = 1.3836 CNY 1 CNY = 0.7227 BRL
11 5 2026 1 BRL = 1.389 CNY 1 CNY = 0.72 BRL
12 5 2026 1 BRL = 1.3882 CNY 1 CNY = 0.7204 BRL
13 5 2026 1 BRL = 1.3876 CNY 1 CNY = 0.7206 BRL
14 5 2026 1 BRL = 1.3546 CNY 1 CNY = 0.7382 BRL
15 5 2026 1 BRL = 1.3492 CNY 1 CNY = 0.7412 BRL
16 5 2026 1 BRL = 1.3467 CNY 1 CNY = 0.7426 BRL
17 5 2026 1 BRL = 1.3467 CNY 1 CNY = 0.7426 BRL
18 5 2026 1 BRL = 1.3464 CNY 1 CNY = 0.7427 BRL
19 5 2026 1 BRL = 1.3615 CNY 1 CNY = 0.7345 BRL
20 5 2026 1 BRL = 1.3554 CNY 1 CNY = 0.7378 BRL
21 5 2026 1 BRL = 1.3569 CNY 1 CNY = 0.737 BRL
22 5 2026 1 BRL = 1.3598 CNY 1 CNY = 0.7354 BRL
23 5 2026 1 BRL = 1.3497 CNY 1 CNY = 0.7409 BRL
24 5 2026 1 BRL = 1.3497 CNY 1 CNY = 0.7409 BRL
25 5 2026 1 BRL = 1.3529 CNY 1 CNY = 0.7392 BRL
26 5 2026 1 BRL = 1.3537 CNY 1 CNY = 0.7387 BRL
27 5 2026 1 BRL = 1.3484 CNY 1 CNY = 0.7416 BRL
28 5 2026 1 BRL = 1.34 CNY 1 CNY = 0.7463 BRL
29 5 2026 1 BRL = 1.344 CNY 1 CNY = 0.744 BRL
30 5 2026 1 BRL = 1.3433 CNY 1 CNY = 0.7444 BRL
31 5 2026 1 BRL = 1.3433 CNY 1 CNY = 0.7444 BRL

Jun 2026

日付BRL-CNYCNY-BRL
01 6 2026 1 BRL = 1.3388 CNY 1 CNY = 0.7469 BRL
02 6 2026 1 BRL = 1.3461 CNY 1 CNY = 0.7429 BRL
03 6 2026 1 BRL = 1.3512 CNY 1 CNY = 0.7401 BRL

Jul 2026

日付BRL-CNYCNY-BRL
01 7 2026 1 BRL = 1.3164 CNY 1 CNY = 0.7597 BRL
02 7 2026 1 BRL = 1.3074 CNY 1 CNY = 0.7649 BRL
03 7 2026 1 BRL = 1.3041 CNY 1 CNY = 0.7668 BRL
04 7 2026 1 BRL = 1.3131 CNY 1 CNY = 0.7616 BRL
05 7 2026 1 BRL = 1.3131 CNY 1 CNY = 0.7616 BRL
06 7 2026 1 BRL = 1.3131 CNY 1 CNY = 0.7615 BRL
07 7 2026 1 BRL = 1.3216 CNY 1 CNY = 0.7567 BRL
08 7 2026 1 BRL = 1.3138 CNY 1 CNY = 0.7612 BRL
09 7 2026 1 BRL = 1.3208 CNY 1 CNY = 0.7571 BRL
10 7 2026 1 BRL = 1.3269 CNY 1 CNY = 0.7536 BRL
11 7 2026 1 BRL = 1.3258 CNY 1 CNY = 0.7542 BRL
12 7 2026 1 BRL = 1.3258 CNY 1 CNY = 0.7542 BRL
13 7 2026 1 BRL = 1.3254 CNY 1 CNY = 0.7545 BRL
14 7 2026 1 BRL = 1.321 CNY 1 CNY = 0.757 BRL
15 7 2026 1 BRL = 1.3345 CNY 1 CNY = 0.7493 BRL
16 7 2026 1 BRL = 1.333 CNY 1 CNY = 0.7502 BRL
17 7 2026 1 BRL = 1.3272 CNY 1 CNY = 0.7535 BRL
18 7 2026 1 BRL = 1.3256 CNY 1 CNY = 0.7544 BRL
19 7 2026 1 BRL = 1.3256 CNY 1 CNY = 0.7544 BRL
20 7 2026 1 BRL = 1.325 CNY 1 CNY = 0.7547 BRL
21 7 2026 1 BRL = 1.33 CNY 1 CNY = 0.7519 BRL
22 7 2026 1 BRL = 1.3335 CNY 1 CNY = 0.7499 BRL
23 7 2026 1 BRL = 1.339 CNY 1 CNY = 0.7469 BRL
24 7 2026 1 BRL = 1.3316 CNY 1 CNY = 0.751 BRL
25 7 2026 1 BRL = 1.3322 CNY 1 CNY = 0.7507 BRL
26 7 2026 1 BRL = 1.3322 CNY 1 CNY = 0.7507 BRL
27 7 2026 1 BRL = 1.3317 CNY 1 CNY = 0.7509 BRL

BRL-CNYおよびCNY-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats