currencystats247.com

CurrencyStats247 > 為替レート > BRL-CNYおよびCNY-BRLの為替レート - 2025年

BRL-CNYおよびCNY-BRLの為替レート - 2025年

BRL-CNYおよびCNY-BRLの為替レート

下から2025年のBRL-CNYおよびCNY-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 1.2697 CNY
1 CNY = 0.7876 BRL

Jan 2025

日付BRL-CNYCNY-BRL
01 1 2025 1 BRL = 1.1812 CNY 1 CNY = 0.8466 BRL
02 1 2025 1 BRL = 1.1728 CNY 1 CNY = 0.8526 BRL
03 1 2025 1 BRL = 1.1821 CNY 1 CNY = 0.8459 BRL
04 1 2025 1 BRL = 1.1841 CNY 1 CNY = 0.8445 BRL
05 1 2025 1 BRL = 1.1841 CNY 1 CNY = 0.8445 BRL
06 1 2025 1 BRL = 1.1991 CNY 1 CNY = 0.834 BRL
07 1 2025 1 BRL = 1.2015 CNY 1 CNY = 0.8323 BRL
08 1 2025 1 BRL = 1.1955 CNY 1 CNY = 0.8364 BRL
09 1 2025 1 BRL = 1.1984 CNY 1 CNY = 0.8344 BRL
10 1 2025 1 BRL = 1.2099 CNY 1 CNY = 0.8265 BRL
11 1 2025 1 BRL = 1.1973 CNY 1 CNY = 0.8352 BRL
12 1 2025 1 BRL = 1.1973 CNY 1 CNY = 0.8352 BRL
13 1 2025 1 BRL = 1.2024 CNY 1 CNY = 0.8317 BRL
14 1 2025 1 BRL = 1.2071 CNY 1 CNY = 0.8284 BRL
15 1 2025 1 BRL = 1.2133 CNY 1 CNY = 0.8242 BRL
16 1 2025 1 BRL = 1.2206 CNY 1 CNY = 0.8193 BRL
17 1 2025 1 BRL = 1.2064 CNY 1 CNY = 0.8289 BRL
18 1 2025 1 BRL = 1.2046 CNY 1 CNY = 0.8301 BRL
19 1 2025 1 BRL = 1.2046 CNY 1 CNY = 0.8301 BRL
20 1 2025 1 BRL = 1.204 CNY 1 CNY = 0.8306 BRL
21 1 2025 1 BRL = 1.2089 CNY 1 CNY = 0.8272 BRL
22 1 2025 1 BRL = 1.2102 CNY 1 CNY = 0.8263 BRL
23 1 2025 1 BRL = 1.2232 CNY 1 CNY = 0.8175 BRL
24 1 2025 1 BRL = 1.2263 CNY 1 CNY = 0.8155 BRL
25 1 2025 1 BRL = 1.2251 CNY 1 CNY = 0.8163 BRL
26 1 2025 1 BRL = 1.2251 CNY 1 CNY = 0.8163 BRL
27 1 2025 1 BRL = 1.2203 CNY 1 CNY = 0.8195 BRL
28 1 2025 1 BRL = 1.2273 CNY 1 CNY = 0.8148 BRL
29 1 2025 1 BRL = 1.2401 CNY 1 CNY = 0.8064 BRL
30 1 2025 1 BRL = 1.2141 CNY 1 CNY = 0.8237 BRL
31 1 2025 1 BRL = 1.2248 CNY 1 CNY = 0.8164 BRL

Feb 2025

日付BRL-CNYCNY-BRL
01 2 2025 1 BRL = 1.2302 CNY 1 CNY = 0.8129 BRL
02 2 2025 1 BRL = 1.2302 CNY 1 CNY = 0.8129 BRL
03 2 2025 1 BRL = 1.2297 CNY 1 CNY = 0.8132 BRL
04 2 2025 1 BRL = 1.2376 CNY 1 CNY = 0.808 BRL
05 2 2025 1 BRL = 1.2575 CNY 1 CNY = 0.7952 BRL
06 2 2025 1 BRL = 1.2539 CNY 1 CNY = 0.7975 BRL
07 2 2025 1 BRL = 1.2637 CNY 1 CNY = 0.7914 BRL
08 2 2025 1 BRL = 1.2552 CNY 1 CNY = 0.7967 BRL
09 2 2025 1 BRL = 1.2551 CNY 1 CNY = 0.7967 BRL
10 2 2025 1 BRL = 1.26 CNY 1 CNY = 0.7937 BRL
11 2 2025 1 BRL = 1.2615 CNY 1 CNY = 0.7927 BRL
12 2 2025 1 BRL = 1.2679 CNY 1 CNY = 0.7887 BRL
13 2 2025 1 BRL = 1.267 CNY 1 CNY = 0.7892 BRL
14 2 2025 1 BRL = 1.2708 CNY 1 CNY = 0.7869 BRL
15 2 2025 1 BRL = 1.2716 CNY 1 CNY = 0.7864 BRL
16 2 2025 1 BRL = 1.2716 CNY 1 CNY = 0.7864 BRL
17 2 2025 1 BRL = 1.2706 CNY 1 CNY = 0.787 BRL
18 2 2025 1 BRL = 1.2714 CNY 1 CNY = 0.7865 BRL
19 2 2025 1 BRL = 1.2725 CNY 1 CNY = 0.7858 BRL
20 2 2025 1 BRL = 1.2788 CNY 1 CNY = 0.782 BRL
21 2 2025 1 BRL = 1.2702 CNY 1 CNY = 0.7873 BRL
22 2 2025 1 BRL = 1.2649 CNY 1 CNY = 0.7906 BRL
23 2 2025 1 BRL = 1.2649 CNY 1 CNY = 0.7906 BRL
24 2 2025 1 BRL = 1.2678 CNY 1 CNY = 0.7888 BRL
25 2 2025 1 BRL = 1.2481 CNY 1 CNY = 0.8012 BRL
26 2 2025 1 BRL = 1.26 CNY 1 CNY = 0.7936 BRL
27 2 2025 1 BRL = 1.2498 CNY 1 CNY = 0.8002 BRL
28 2 2025 1 BRL = 1.248 CNY 1 CNY = 0.8013 BRL

Mar 2025

日付BRL-CNYCNY-BRL
01 3 2025 1 BRL = 1.2375 CNY 1 CNY = 0.8081 BRL
02 3 2025 1 BRL = 1.2376 CNY 1 CNY = 0.808 BRL
03 3 2025 1 BRL = 1.2288 CNY 1 CNY = 0.8138 BRL
04 3 2025 1 BRL = 1.1873 CNY 1 CNY = 0.8423 BRL
05 3 2025 1 BRL = 1.2342 CNY 1 CNY = 0.8103 BRL
06 3 2025 1 BRL = 1.2614 CNY 1 CNY = 0.7928 BRL
07 3 2025 1 BRL = 1.257 CNY 1 CNY = 0.7956 BRL
08 3 2025 1 BRL = 1.2499 CNY 1 CNY = 0.8001 BRL
09 3 2025 1 BRL = 1.2499 CNY 1 CNY = 0.8001 BRL
10 3 2025 1 BRL = 1.2466 CNY 1 CNY = 0.8022 BRL
11 3 2025 1 BRL = 1.2427 CNY 1 CNY = 0.8047 BRL
12 3 2025 1 BRL = 1.2464 CNY 1 CNY = 0.8023 BRL
13 3 2025 1 BRL = 1.245 CNY 1 CNY = 0.8032 BRL
14 3 2025 1 BRL = 1.2537 CNY 1 CNY = 0.7976 BRL
15 3 2025 1 BRL = 1.2597 CNY 1 CNY = 0.7938 BRL
16 3 2025 1 BRL = 1.2597 CNY 1 CNY = 0.7938 BRL
17 3 2025 1 BRL = 1.2677 CNY 1 CNY = 0.7888 BRL
18 3 2025 1 BRL = 1.2674 CNY 1 CNY = 0.789 BRL
19 3 2025 1 BRL = 1.272 CNY 1 CNY = 0.7862 BRL
20 3 2025 1 BRL = 1.2781 CNY 1 CNY = 0.7824 BRL
21 3 2025 1 BRL = 1.2667 CNY 1 CNY = 0.7894 BRL
22 3 2025 1 BRL = 1.2641 CNY 1 CNY = 0.7911 BRL
23 3 2025 1 BRL = 1.2641 CNY 1 CNY = 0.7911 BRL
24 3 2025 1 BRL = 1.2656 CNY 1 CNY = 0.7901 BRL
25 3 2025 1 BRL = 1.2618 CNY 1 CNY = 0.7925 BRL
26 3 2025 1 BRL = 1.2668 CNY 1 CNY = 0.7894 BRL
27 3 2025 1 BRL = 1.2603 CNY 1 CNY = 0.7935 BRL
28 3 2025 1 BRL = 1.2611 CNY 1 CNY = 0.793 BRL
29 3 2025 1 BRL = 1.2612 CNY 1 CNY = 0.7929 BRL
30 3 2025 1 BRL = 1.2612 CNY 1 CNY = 0.7929 BRL
31 3 2025 1 BRL = 1.2607 CNY 1 CNY = 0.7932 BRL

Apr 2025

日付BRL-CNYCNY-BRL
01 4 2025 1 BRL = 1.2692 CNY 1 CNY = 0.7879 BRL
02 4 2025 1 BRL = 1.2795 CNY 1 CNY = 0.7815 BRL
03 4 2025 1 BRL = 1.2651 CNY 1 CNY = 0.7905 BRL
04 4 2025 1 BRL = 1.2934 CNY 1 CNY = 0.7732 BRL
05 4 2025 1 BRL = 1.2459 CNY 1 CNY = 0.8027 BRL
06 4 2025 1 BRL = 1.2459 CNY 1 CNY = 0.8027 BRL
07 4 2025 1 BRL = 1.2389 CNY 1 CNY = 0.8072 BRL
08 4 2025 1 BRL = 1.2359 CNY 1 CNY = 0.8091 BRL
09 4 2025 1 BRL = 1.2205 CNY 1 CNY = 0.8193 BRL
10 4 2025 1 BRL = 1.262 CNY 1 CNY = 0.7924 BRL
11 4 2025 1 BRL = 1.2426 CNY 1 CNY = 0.8047 BRL
12 4 2025 1 BRL = 1.2438 CNY 1 CNY = 0.804 BRL
13 4 2025 1 BRL = 1.2438 CNY 1 CNY = 0.804 BRL
14 4 2025 1 BRL = 1.2431 CNY 1 CNY = 0.8044 BRL
15 4 2025 1 BRL = 1.2548 CNY 1 CNY = 0.7969 BRL
16 4 2025 1 BRL = 1.2331 CNY 1 CNY = 0.811 BRL
17 4 2025 1 BRL = 1.2486 CNY 1 CNY = 0.8009 BRL
18 4 2025 1 BRL = 1.2483 CNY 1 CNY = 0.8011 BRL
19 4 2025 1 BRL = 1.2575 CNY 1 CNY = 0.7952 BRL
20 4 2025 1 BRL = 1.2575 CNY 1 CNY = 0.7952 BRL
21 4 2025 1 BRL = 1.2572 CNY 1 CNY = 0.7954 BRL
22 4 2025 1 BRL = 1.2571 CNY 1 CNY = 0.7955 BRL
23 4 2025 1 BRL = 1.2831 CNY 1 CNY = 0.7794 BRL
24 4 2025 1 BRL = 1.2678 CNY 1 CNY = 0.7888 BRL
25 4 2025 1 BRL = 1.2817 CNY 1 CNY = 0.7802 BRL
26 4 2025 1 BRL = 1.2807 CNY 1 CNY = 0.7808 BRL
27 4 2025 1 BRL = 1.2807 CNY 1 CNY = 0.7808 BRL
28 4 2025 1 BRL = 1.279 CNY 1 CNY = 0.7818 BRL
29 4 2025 1 BRL = 1.2896 CNY 1 CNY = 0.7755 BRL
30 4 2025 1 BRL = 1.2934 CNY 1 CNY = 0.7732 BRL

May 2025

日付BRL-CNYCNY-BRL
01 5 2025 1 BRL = 1.2764 CNY 1 CNY = 0.7834 BRL
02 5 2025 1 BRL = 1.2681 CNY 1 CNY = 0.7886 BRL
03 5 2025 1 BRL = 1.2855 CNY 1 CNY = 0.7779 BRL
04 5 2025 1 BRL = 1.2855 CNY 1 CNY = 0.7779 BRL
05 5 2025 1 BRL = 1.2858 CNY 1 CNY = 0.7777 BRL
06 5 2025 1 BRL = 1.2784 CNY 1 CNY = 0.7822 BRL
07 5 2025 1 BRL = 1.2631 CNY 1 CNY = 0.7917 BRL
08 5 2025 1 BRL = 1.2576 CNY 1 CNY = 0.7952 BRL
09 5 2025 1 BRL = 1.2775 CNY 1 CNY = 0.7828 BRL
10 5 2025 1 BRL = 1.2813 CNY 1 CNY = 0.7805 BRL
11 5 2025 1 BRL = 1.2813 CNY 1 CNY = 0.7805 BRL
12 5 2025 1 BRL = 1.2806 CNY 1 CNY = 0.7809 BRL
13 5 2025 1 BRL = 1.2693 CNY 1 CNY = 0.7878 BRL
14 5 2025 1 BRL = 1.2847 CNY 1 CNY = 0.7784 BRL
15 5 2025 1 BRL = 1.2799 CNY 1 CNY = 0.7813 BRL
16 5 2025 1 BRL = 1.2683 CNY 1 CNY = 0.7885 BRL
17 5 2025 1 BRL = 1.273 CNY 1 CNY = 0.7855 BRL
18 5 2025 1 BRL = 1.273 CNY 1 CNY = 0.7855 BRL
19 5 2025 1 BRL = 1.2742 CNY 1 CNY = 0.7848 BRL
20 5 2025 1 BRL = 1.2764 CNY 1 CNY = 0.7834 BRL
21 5 2025 1 BRL = 1.2694 CNY 1 CNY = 0.7878 BRL
22 5 2025 1 BRL = 1.2758 CNY 1 CNY = 0.7838 BRL
23 5 2025 1 BRL = 1.254 CNY 1 CNY = 0.7975 BRL
24 5 2025 1 BRL = 1.2758 CNY 1 CNY = 0.7838 BRL
25 5 2025 1 BRL = 1.2758 CNY 1 CNY = 0.7838 BRL
26 5 2025 1 BRL = 1.2689 CNY 1 CNY = 0.7881 BRL
27 5 2025 1 BRL = 1.2699 CNY 1 CNY = 0.7875 BRL
28 5 2025 1 BRL = 1.2768 CNY 1 CNY = 0.7832 BRL
29 5 2025 1 BRL = 1.266 CNY 1 CNY = 0.7899 BRL
30 5 2025 1 BRL = 1.2719 CNY 1 CNY = 0.7862 BRL
31 5 2025 1 BRL = 1.2574 CNY 1 CNY = 0.7953 BRL

Jun 2025

日付BRL-CNYCNY-BRL
01 6 2025 1 BRL = 1.2574 CNY 1 CNY = 0.7953 BRL
02 6 2025 1 BRL = 1.2587 CNY 1 CNY = 0.7945 BRL
03 6 2025 1 BRL = 1.2697 CNY 1 CNY = 0.7876 BRL
04 6 2025 1 BRL = 1.2824 CNY 1 CNY = 0.7798 BRL
05 6 2025 1 BRL = 1.2744 CNY 1 CNY = 0.7847 BRL
06 6 2025 1 BRL = 1.2834 CNY 1 CNY = 0.7792 BRL
07 6 2025 1 BRL = 1.2932 CNY 1 CNY = 0.7733 BRL
08 6 2025 1 BRL = 1.2932 CNY 1 CNY = 0.7733 BRL
09 6 2025 1 BRL = 1.2937 CNY 1 CNY = 0.773 BRL
10 6 2025 1 BRL = 1.2892 CNY 1 CNY = 0.7757 BRL
11 6 2025 1 BRL = 1.2889 CNY 1 CNY = 0.7758 BRL
12 6 2025 1 BRL = 1.2993 CNY 1 CNY = 0.7696 BRL
13 6 2025 1 BRL = 1.2952 CNY 1 CNY = 0.7721 BRL
14 6 2025 1 BRL = 1.2954 CNY 1 CNY = 0.772 BRL
15 6 2025 1 BRL = 1.2954 CNY 1 CNY = 0.772 BRL
16 6 2025 1 BRL = 1.2978 CNY 1 CNY = 0.7706 BRL
17 6 2025 1 BRL = 1.3074 CNY 1 CNY = 0.7649 BRL
18 6 2025 1 BRL = 1.3034 CNY 1 CNY = 0.7672 BRL
19 6 2025 1 BRL = 1.3092 CNY 1 CNY = 0.7638 BRL
20 6 2025 1 BRL = 1.3089 CNY 1 CNY = 0.764 BRL
21 6 2025 1 BRL = 1.3039 CNY 1 CNY = 0.7669 BRL
22 6 2025 1 BRL = 1.3039 CNY 1 CNY = 0.7669 BRL
23 6 2025 1 BRL = 1.3038 CNY 1 CNY = 0.767 BRL
24 6 2025 1 BRL = 1.3062 CNY 1 CNY = 0.7656 BRL
25 6 2025 1 BRL = 1.3011 CNY 1 CNY = 0.7686 BRL
26 6 2025 1 BRL = 1.2913 CNY 1 CNY = 0.7744 BRL
27 6 2025 1 BRL = 1.3075 CNY 1 CNY = 0.7648 BRL
28 6 2025 1 BRL = 1.309 CNY 1 CNY = 0.764 BRL
29 6 2025 1 BRL = 1.309 CNY 1 CNY = 0.764 BRL
30 6 2025 1 BRL = 1.3087 CNY 1 CNY = 0.7641 BRL

Jul 2025

日付BRL-CNYCNY-BRL
01 7 2025 1 BRL = 1.3192 CNY 1 CNY = 0.758 BRL
02 7 2025 1 BRL = 1.3072 CNY 1 CNY = 0.765 BRL
03 7 2025 1 BRL = 1.3191 CNY 1 CNY = 0.7581 BRL
04 7 2025 1 BRL = 1.3246 CNY 1 CNY = 0.7549 BRL
05 7 2025 1 BRL = 1.3224 CNY 1 CNY = 0.7562 BRL
06 7 2025 1 BRL = 1.3224 CNY 1 CNY = 0.7562 BRL
07 7 2025 1 BRL = 1.3216 CNY 1 CNY = 0.7567 BRL
08 7 2025 1 BRL = 1.313 CNY 1 CNY = 0.7616 BRL
09 7 2025 1 BRL = 1.317 CNY 1 CNY = 0.7593 BRL
10 7 2025 1 BRL = 1.2845 CNY 1 CNY = 0.7785 BRL
11 7 2025 1 BRL = 1.2971 CNY 1 CNY = 0.771 BRL
12 7 2025 1 BRL = 1.2889 CNY 1 CNY = 0.7759 BRL
13 7 2025 1 BRL = 1.2889 CNY 1 CNY = 0.7759 BRL
14 7 2025 1 BRL = 1.2882 CNY 1 CNY = 0.7763 BRL
15 7 2025 1 BRL = 1.2823 CNY 1 CNY = 0.7798 BRL
16 7 2025 1 BRL = 1.2908 CNY 1 CNY = 0.7747 BRL
17 7 2025 1 BRL = 1.289 CNY 1 CNY = 0.7758 BRL
18 7 2025 1 BRL = 1.2955 CNY 1 CNY = 0.7719 BRL
19 7 2025 1 BRL = 1.2863 CNY 1 CNY = 0.7775 BRL
20 7 2025 1 BRL = 1.2863 CNY 1 CNY = 0.7775 BRL
21 7 2025 1 BRL = 1.2865 CNY 1 CNY = 0.7773 BRL
22 7 2025 1 BRL = 1.2888 CNY 1 CNY = 0.7759 BRL
23 7 2025 1 BRL = 1.289 CNY 1 CNY = 0.7758 BRL
24 7 2025 1 BRL = 1.2965 CNY 1 CNY = 0.7713 BRL
25 7 2025 1 BRL = 1.2945 CNY 1 CNY = 0.7725 BRL
26 7 2025 1 BRL = 1.2863 CNY 1 CNY = 0.7774 BRL
27 7 2025 1 BRL = 1.2863 CNY 1 CNY = 0.7774 BRL
28 7 2025 1 BRL = 1.2853 CNY 1 CNY = 0.778 BRL
29 7 2025 1 BRL = 1.282 CNY 1 CNY = 0.78 BRL
30 7 2025 1 BRL = 1.2859 CNY 1 CNY = 0.7776 BRL
31 7 2025 1 BRL = 1.2831 CNY 1 CNY = 0.7793 BRL

Aug 2025

日付BRL-CNYCNY-BRL
01 8 2025 1 BRL = 1.2849 CNY 1 CNY = 0.7782 BRL
02 8 2025 1 BRL = 1.3021 CNY 1 CNY = 0.768 BRL
03 8 2025 1 BRL = 1.3021 CNY 1 CNY = 0.768 BRL
04 8 2025 1 BRL = 1.3013 CNY 1 CNY = 0.7684 BRL
05 8 2025 1 BRL = 1.3004 CNY 1 CNY = 0.769 BRL
06 8 2025 1 BRL = 1.3046 CNY 1 CNY = 0.7665 BRL
07 8 2025 1 BRL = 1.3146 CNY 1 CNY = 0.7607 BRL
08 8 2025 1 BRL = 1.3203 CNY 1 CNY = 0.7574 BRL
09 8 2025 1 BRL = 1.3221 CNY 1 CNY = 0.7564 BRL
10 8 2025 1 BRL = 1.3221 CNY 1 CNY = 0.7564 BRL
11 8 2025 1 BRL = 1.3216 CNY 1 CNY = 0.7566 BRL
12 8 2025 1 BRL = 1.3208 CNY 1 CNY = 0.7571 BRL
13 8 2025 1 BRL = 1.332 CNY 1 CNY = 0.7508 BRL
14 8 2025 1 BRL = 1.3306 CNY 1 CNY = 0.7516 BRL
15 8 2025 1 BRL = 1.3269 CNY 1 CNY = 0.7536 BRL
16 8 2025 1 BRL = 1.3298 CNY 1 CNY = 0.752 BRL
17 8 2025 1 BRL = 1.3298 CNY 1 CNY = 0.752 BRL
18 8 2025 1 BRL = 1.3295 CNY 1 CNY = 0.7522 BRL
19 8 2025 1 BRL = 1.3213 CNY 1 CNY = 0.7569 BRL
20 8 2025 1 BRL = 1.3041 CNY 1 CNY = 0.7668 BRL
21 8 2025 1 BRL = 1.3065 CNY 1 CNY = 0.7654 BRL
22 8 2025 1 BRL = 1.3115 CNY 1 CNY = 0.7625 BRL
23 8 2025 1 BRL = 1.3219 CNY 1 CNY = 0.7565 BRL
24 8 2025 1 BRL = 1.3219 CNY 1 CNY = 0.7565 BRL
25 8 2025 1 BRL = 1.3212 CNY 1 CNY = 0.7569 BRL
26 8 2025 1 BRL = 1.3212 CNY 1 CNY = 0.7569 BRL
27 8 2025 1 BRL = 1.3124 CNY 1 CNY = 0.7619 BRL
28 8 2025 1 BRL = 1.3202 CNY 1 CNY = 0.7575 BRL
29 8 2025 1 BRL = 1.3201 CNY 1 CNY = 0.7575 BRL
30 8 2025 1 BRL = 1.3126 CNY 1 CNY = 0.7618 BRL
31 8 2025 1 BRL = 1.3126 CNY 1 CNY = 0.7618 BRL

Sep 2025

日付BRL-CNYCNY-BRL
01 9 2025 1 BRL = 1.3136 CNY 1 CNY = 0.7613 BRL
02 9 2025 1 BRL = 1.3057 CNY 1 CNY = 0.7659 BRL
03 9 2025 1 BRL = 1.3048 CNY 1 CNY = 0.7664 BRL
04 9 2025 1 BRL = 1.31 CNY 1 CNY = 0.7633 BRL

BRL-CNYおよびCNY-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。中国人民元(CNY)は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルや中国の中央銀行が提示する為替レートと異なる場合があります。