currencystats247.com

CurrencyStats247 > 為替レート > BRL-CNYおよびCNY-BRLの為替レート - 2025年

BRL-CNYおよびCNY-BRLの為替レート - 2025年

BRL-CNYおよびCNY-BRLの為替レート

下から2025年のBRL-CNYおよびCNY-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 1.2508 CNY
1 CNY = 0.7995 BRL

Jan 2025

日付BRL-CNYCNY-BRL
01 1 2025 1 BRL = 1.1812 CNY 1 CNY = 0.8466 BRL
02 1 2025 1 BRL = 1.1728 CNY 1 CNY = 0.8526 BRL
03 1 2025 1 BRL = 1.1821 CNY 1 CNY = 0.8459 BRL
04 1 2025 1 BRL = 1.1841 CNY 1 CNY = 0.8445 BRL
05 1 2025 1 BRL = 1.1841 CNY 1 CNY = 0.8445 BRL
06 1 2025 1 BRL = 1.1991 CNY 1 CNY = 0.834 BRL
07 1 2025 1 BRL = 1.2015 CNY 1 CNY = 0.8323 BRL
08 1 2025 1 BRL = 1.1955 CNY 1 CNY = 0.8364 BRL
09 1 2025 1 BRL = 1.1984 CNY 1 CNY = 0.8344 BRL
10 1 2025 1 BRL = 1.2099 CNY 1 CNY = 0.8265 BRL
11 1 2025 1 BRL = 1.1973 CNY 1 CNY = 0.8352 BRL
12 1 2025 1 BRL = 1.1973 CNY 1 CNY = 0.8352 BRL
13 1 2025 1 BRL = 1.2024 CNY 1 CNY = 0.8317 BRL
14 1 2025 1 BRL = 1.2071 CNY 1 CNY = 0.8284 BRL
15 1 2025 1 BRL = 1.2133 CNY 1 CNY = 0.8242 BRL
16 1 2025 1 BRL = 1.2206 CNY 1 CNY = 0.8193 BRL
17 1 2025 1 BRL = 1.2064 CNY 1 CNY = 0.8289 BRL
18 1 2025 1 BRL = 1.2046 CNY 1 CNY = 0.8301 BRL
19 1 2025 1 BRL = 1.2046 CNY 1 CNY = 0.8301 BRL
20 1 2025 1 BRL = 1.204 CNY 1 CNY = 0.8306 BRL
21 1 2025 1 BRL = 1.2089 CNY 1 CNY = 0.8272 BRL
22 1 2025 1 BRL = 1.2102 CNY 1 CNY = 0.8263 BRL
23 1 2025 1 BRL = 1.2232 CNY 1 CNY = 0.8175 BRL
24 1 2025 1 BRL = 1.2263 CNY 1 CNY = 0.8155 BRL
25 1 2025 1 BRL = 1.2251 CNY 1 CNY = 0.8163 BRL
26 1 2025 1 BRL = 1.2251 CNY 1 CNY = 0.8163 BRL
27 1 2025 1 BRL = 1.2203 CNY 1 CNY = 0.8195 BRL
28 1 2025 1 BRL = 1.2273 CNY 1 CNY = 0.8148 BRL
29 1 2025 1 BRL = 1.2401 CNY 1 CNY = 0.8064 BRL
30 1 2025 1 BRL = 1.2141 CNY 1 CNY = 0.8237 BRL
31 1 2025 1 BRL = 1.2248 CNY 1 CNY = 0.8164 BRL

Feb 2025

日付BRL-CNYCNY-BRL
01 2 2025 1 BRL = 1.2302 CNY 1 CNY = 0.8129 BRL
02 2 2025 1 BRL = 1.2302 CNY 1 CNY = 0.8129 BRL
03 2 2025 1 BRL = 1.2297 CNY 1 CNY = 0.8132 BRL
04 2 2025 1 BRL = 1.2376 CNY 1 CNY = 0.808 BRL
05 2 2025 1 BRL = 1.2575 CNY 1 CNY = 0.7952 BRL
06 2 2025 1 BRL = 1.2539 CNY 1 CNY = 0.7975 BRL
07 2 2025 1 BRL = 1.2637 CNY 1 CNY = 0.7914 BRL
08 2 2025 1 BRL = 1.2552 CNY 1 CNY = 0.7967 BRL
09 2 2025 1 BRL = 1.2551 CNY 1 CNY = 0.7967 BRL
10 2 2025 1 BRL = 1.26 CNY 1 CNY = 0.7937 BRL
11 2 2025 1 BRL = 1.2615 CNY 1 CNY = 0.7927 BRL
12 2 2025 1 BRL = 1.2679 CNY 1 CNY = 0.7887 BRL
13 2 2025 1 BRL = 1.267 CNY 1 CNY = 0.7892 BRL
14 2 2025 1 BRL = 1.2708 CNY 1 CNY = 0.7869 BRL
15 2 2025 1 BRL = 1.2716 CNY 1 CNY = 0.7864 BRL
16 2 2025 1 BRL = 1.2716 CNY 1 CNY = 0.7864 BRL
17 2 2025 1 BRL = 1.2706 CNY 1 CNY = 0.787 BRL
18 2 2025 1 BRL = 1.2714 CNY 1 CNY = 0.7865 BRL
19 2 2025 1 BRL = 1.2725 CNY 1 CNY = 0.7858 BRL
20 2 2025 1 BRL = 1.2788 CNY 1 CNY = 0.782 BRL
21 2 2025 1 BRL = 1.2702 CNY 1 CNY = 0.7873 BRL
22 2 2025 1 BRL = 1.2649 CNY 1 CNY = 0.7906 BRL
23 2 2025 1 BRL = 1.2649 CNY 1 CNY = 0.7906 BRL
24 2 2025 1 BRL = 1.2678 CNY 1 CNY = 0.7888 BRL
25 2 2025 1 BRL = 1.2481 CNY 1 CNY = 0.8012 BRL
26 2 2025 1 BRL = 1.26 CNY 1 CNY = 0.7936 BRL
27 2 2025 1 BRL = 1.2498 CNY 1 CNY = 0.8002 BRL
28 2 2025 1 BRL = 1.248 CNY 1 CNY = 0.8013 BRL

Mar 2025

日付BRL-CNYCNY-BRL
01 3 2025 1 BRL = 1.2375 CNY 1 CNY = 0.8081 BRL
02 3 2025 1 BRL = 1.2376 CNY 1 CNY = 0.808 BRL
03 3 2025 1 BRL = 1.2288 CNY 1 CNY = 0.8138 BRL
04 3 2025 1 BRL = 1.1873 CNY 1 CNY = 0.8423 BRL
05 3 2025 1 BRL = 1.2342 CNY 1 CNY = 0.8103 BRL
06 3 2025 1 BRL = 1.2614 CNY 1 CNY = 0.7928 BRL
07 3 2025 1 BRL = 1.257 CNY 1 CNY = 0.7956 BRL
08 3 2025 1 BRL = 1.2499 CNY 1 CNY = 0.8001 BRL
09 3 2025 1 BRL = 1.2499 CNY 1 CNY = 0.8001 BRL
10 3 2025 1 BRL = 1.2466 CNY 1 CNY = 0.8022 BRL
11 3 2025 1 BRL = 1.2427 CNY 1 CNY = 0.8047 BRL
12 3 2025 1 BRL = 1.2464 CNY 1 CNY = 0.8023 BRL
13 3 2025 1 BRL = 1.245 CNY 1 CNY = 0.8032 BRL
14 3 2025 1 BRL = 1.2537 CNY 1 CNY = 0.7976 BRL
15 3 2025 1 BRL = 1.2597 CNY 1 CNY = 0.7938 BRL
16 3 2025 1 BRL = 1.2597 CNY 1 CNY = 0.7938 BRL
17 3 2025 1 BRL = 1.2677 CNY 1 CNY = 0.7888 BRL
18 3 2025 1 BRL = 1.2674 CNY 1 CNY = 0.789 BRL
19 3 2025 1 BRL = 1.272 CNY 1 CNY = 0.7862 BRL
20 3 2025 1 BRL = 1.2781 CNY 1 CNY = 0.7824 BRL
21 3 2025 1 BRL = 1.2667 CNY 1 CNY = 0.7894 BRL
22 3 2025 1 BRL = 1.2641 CNY 1 CNY = 0.7911 BRL
23 3 2025 1 BRL = 1.2641 CNY 1 CNY = 0.7911 BRL
24 3 2025 1 BRL = 1.2656 CNY 1 CNY = 0.7901 BRL
25 3 2025 1 BRL = 1.2618 CNY 1 CNY = 0.7925 BRL
26 3 2025 1 BRL = 1.2668 CNY 1 CNY = 0.7894 BRL
27 3 2025 1 BRL = 1.2603 CNY 1 CNY = 0.7935 BRL
28 3 2025 1 BRL = 1.2611 CNY 1 CNY = 0.793 BRL
29 3 2025 1 BRL = 1.2612 CNY 1 CNY = 0.7929 BRL
30 3 2025 1 BRL = 1.2612 CNY 1 CNY = 0.7929 BRL
31 3 2025 1 BRL = 1.2607 CNY 1 CNY = 0.7932 BRL

Apr 2025

日付BRL-CNYCNY-BRL
01 4 2025 1 BRL = 1.2692 CNY 1 CNY = 0.7879 BRL
02 4 2025 1 BRL = 1.2795 CNY 1 CNY = 0.7815 BRL
03 4 2025 1 BRL = 1.2651 CNY 1 CNY = 0.7905 BRL
04 4 2025 1 BRL = 1.2934 CNY 1 CNY = 0.7732 BRL
05 4 2025 1 BRL = 1.2459 CNY 1 CNY = 0.8027 BRL
06 4 2025 1 BRL = 1.2459 CNY 1 CNY = 0.8027 BRL
07 4 2025 1 BRL = 1.2389 CNY 1 CNY = 0.8072 BRL
08 4 2025 1 BRL = 1.2359 CNY 1 CNY = 0.8091 BRL
09 4 2025 1 BRL = 1.2205 CNY 1 CNY = 0.8193 BRL
10 4 2025 1 BRL = 1.262 CNY 1 CNY = 0.7924 BRL
11 4 2025 1 BRL = 1.2426 CNY 1 CNY = 0.8047 BRL
12 4 2025 1 BRL = 1.2438 CNY 1 CNY = 0.804 BRL
13 4 2025 1 BRL = 1.2438 CNY 1 CNY = 0.804 BRL
14 4 2025 1 BRL = 1.2431 CNY 1 CNY = 0.8044 BRL
15 4 2025 1 BRL = 1.2548 CNY 1 CNY = 0.7969 BRL
16 4 2025 1 BRL = 1.2331 CNY 1 CNY = 0.811 BRL
17 4 2025 1 BRL = 1.2486 CNY 1 CNY = 0.8009 BRL
18 4 2025 1 BRL = 1.2483 CNY 1 CNY = 0.8011 BRL
19 4 2025 1 BRL = 1.2575 CNY 1 CNY = 0.7952 BRL
20 4 2025 1 BRL = 1.2575 CNY 1 CNY = 0.7952 BRL
21 4 2025 1 BRL = 1.2572 CNY 1 CNY = 0.7954 BRL
22 4 2025 1 BRL = 1.2571 CNY 1 CNY = 0.7955 BRL
23 4 2025 1 BRL = 1.2831 CNY 1 CNY = 0.7794 BRL
24 4 2025 1 BRL = 1.2678 CNY 1 CNY = 0.7888 BRL
25 4 2025 1 BRL = 1.2817 CNY 1 CNY = 0.7802 BRL
26 4 2025 1 BRL = 1.2807 CNY 1 CNY = 0.7808 BRL
27 4 2025 1 BRL = 1.2807 CNY 1 CNY = 0.7808 BRL
28 4 2025 1 BRL = 1.279 CNY 1 CNY = 0.7818 BRL
29 4 2025 1 BRL = 1.2896 CNY 1 CNY = 0.7755 BRL
30 4 2025 1 BRL = 1.2934 CNY 1 CNY = 0.7732 BRL

May 2025

日付BRL-CNYCNY-BRL
01 5 2025 1 BRL = 1.2764 CNY 1 CNY = 0.7834 BRL
02 5 2025 1 BRL = 1.2681 CNY 1 CNY = 0.7886 BRL
03 5 2025 1 BRL = 1.2855 CNY 1 CNY = 0.7779 BRL
04 5 2025 1 BRL = 1.2855 CNY 1 CNY = 0.7779 BRL
05 5 2025 1 BRL = 1.2858 CNY 1 CNY = 0.7777 BRL
06 5 2025 1 BRL = 1.2784 CNY 1 CNY = 0.7822 BRL
07 5 2025 1 BRL = 1.2631 CNY 1 CNY = 0.7917 BRL
08 5 2025 1 BRL = 1.2576 CNY 1 CNY = 0.7952 BRL
09 5 2025 1 BRL = 1.2775 CNY 1 CNY = 0.7828 BRL
10 5 2025 1 BRL = 1.2813 CNY 1 CNY = 0.7805 BRL
11 5 2025 1 BRL = 1.2813 CNY 1 CNY = 0.7805 BRL
12 5 2025 1 BRL = 1.2806 CNY 1 CNY = 0.7809 BRL
13 5 2025 1 BRL = 1.2693 CNY 1 CNY = 0.7878 BRL
14 5 2025 1 BRL = 1.2847 CNY 1 CNY = 0.7784 BRL
15 5 2025 1 BRL = 1.2799 CNY 1 CNY = 0.7813 BRL
16 5 2025 1 BRL = 1.2683 CNY 1 CNY = 0.7885 BRL
17 5 2025 1 BRL = 1.273 CNY 1 CNY = 0.7855 BRL
18 5 2025 1 BRL = 1.273 CNY 1 CNY = 0.7855 BRL
19 5 2025 1 BRL = 1.2742 CNY 1 CNY = 0.7848 BRL
20 5 2025 1 BRL = 1.2764 CNY 1 CNY = 0.7834 BRL
21 5 2025 1 BRL = 1.2694 CNY 1 CNY = 0.7878 BRL
22 5 2025 1 BRL = 1.2758 CNY 1 CNY = 0.7838 BRL
23 5 2025 1 BRL = 1.254 CNY 1 CNY = 0.7975 BRL
24 5 2025 1 BRL = 1.2758 CNY 1 CNY = 0.7838 BRL
25 5 2025 1 BRL = 1.2758 CNY 1 CNY = 0.7838 BRL
26 5 2025 1 BRL = 1.2689 CNY 1 CNY = 0.7881 BRL
27 5 2025 1 BRL = 1.2699 CNY 1 CNY = 0.7875 BRL
28 5 2025 1 BRL = 1.2768 CNY 1 CNY = 0.7832 BRL
29 5 2025 1 BRL = 1.266 CNY 1 CNY = 0.7899 BRL
30 5 2025 1 BRL = 1.2719 CNY 1 CNY = 0.7862 BRL
31 5 2025 1 BRL = 1.2574 CNY 1 CNY = 0.7953 BRL

Jun 2025

日付BRL-CNYCNY-BRL
01 6 2025 1 BRL = 1.2574 CNY 1 CNY = 0.7953 BRL
02 6 2025 1 BRL = 1.2587 CNY 1 CNY = 0.7945 BRL
03 6 2025 1 BRL = 1.2697 CNY 1 CNY = 0.7876 BRL
04 6 2025 1 BRL = 1.2824 CNY 1 CNY = 0.7798 BRL
05 6 2025 1 BRL = 1.2744 CNY 1 CNY = 0.7847 BRL
06 6 2025 1 BRL = 1.2834 CNY 1 CNY = 0.7792 BRL
07 6 2025 1 BRL = 1.293 CNY 1 CNY = 0.7734 BRL

BRL-CNYおよびCNY-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats