currencystats247.com

CurrencyStats247 > 為替レート > BRL-CLPおよびCLP-BRLの為替レート - 2025年

BRL-CLPおよびCLP-BRLの為替レート - 2025年

BRL-CLPおよびCLP-BRLの為替レート

下から2025年のBRL-CLPおよびCLP-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 164.9691 CLP
1 CLP = 0.0061 BRL

Jan 2025

日付BRL-CLPCLP-BRL
01 1 2025 1 BRL = 160.8327 CLP 1 CLP = 0.0062 BRL
02 1 2025 1 BRL = 160.287 CLP 1 CLP = 0.0062 BRL
03 1 2025 1 BRL = 162.5881 CLP 1 CLP = 0.0062 BRL
04 1 2025 1 BRL = 163.5146 CLP 1 CLP = 0.0061 BRL
05 1 2025 1 BRL = 163.5146 CLP 1 CLP = 0.0061 BRL
06 1 2025 1 BRL = 164.7715 CLP 1 CLP = 0.0061 BRL
07 1 2025 1 BRL = 165.5952 CLP 1 CLP = 0.006 BRL
08 1 2025 1 BRL = 164.3768 CLP 1 CLP = 0.0061 BRL
09 1 2025 1 BRL = 163.6282 CLP 1 CLP = 0.0061 BRL
10 1 2025 1 BRL = 166.1297 CLP 1 CLP = 0.006 BRL
11 1 2025 1 BRL = 164.829 CLP 1 CLP = 0.0061 BRL
12 1 2025 1 BRL = 164.829 CLP 1 CLP = 0.0061 BRL
13 1 2025 1 BRL = 166.4578 CLP 1 CLP = 0.006 BRL
14 1 2025 1 BRL = 165.9614 CLP 1 CLP = 0.006 BRL
15 1 2025 1 BRL = 166.5121 CLP 1 CLP = 0.006 BRL
16 1 2025 1 BRL = 167.5531 CLP 1 CLP = 0.006 BRL
17 1 2025 1 BRL = 167.0557 CLP 1 CLP = 0.006 BRL
18 1 2025 1 BRL = 166.7276 CLP 1 CLP = 0.006 BRL
19 1 2025 1 BRL = 166.7276 CLP 1 CLP = 0.006 BRL
20 1 2025 1 BRL = 166.3549 CLP 1 CLP = 0.006 BRL
21 1 2025 1 BRL = 166.6721 CLP 1 CLP = 0.006 BRL
22 1 2025 1 BRL = 166.6983 CLP 1 CLP = 0.006 BRL
23 1 2025 1 BRL = 166.4984 CLP 1 CLP = 0.006 BRL
24 1 2025 1 BRL = 166.8179 CLP 1 CLP = 0.006 BRL
25 1 2025 1 BRL = 165.7217 CLP 1 CLP = 0.006 BRL
26 1 2025 1 BRL = 165.7217 CLP 1 CLP = 0.006 BRL
27 1 2025 1 BRL = 166.072 CLP 1 CLP = 0.006 BRL
28 1 2025 1 BRL = 167.5112 CLP 1 CLP = 0.006 BRL
29 1 2025 1 BRL = 169.1493 CLP 1 CLP = 0.0059 BRL
30 1 2025 1 BRL = 167.8768 CLP 1 CLP = 0.006 BRL
31 1 2025 1 BRL = 167.9117 CLP 1 CLP = 0.006 BRL

Feb 2025

日付BRL-CLPCLP-BRL
01 2 2025 1 BRL = 168.318 CLP 1 CLP = 0.0059 BRL
02 2 2025 1 BRL = 169.0075 CLP 1 CLP = 0.0059 BRL
03 2 2025 1 BRL = 169.7954 CLP 1 CLP = 0.0059 BRL
04 2 2025 1 BRL = 169.3923 CLP 1 CLP = 0.0059 BRL
05 2 2025 1 BRL = 167.7638 CLP 1 CLP = 0.006 BRL
06 2 2025 1 BRL = 166.9945 CLP 1 CLP = 0.006 BRL
07 2 2025 1 BRL = 166.5716 CLP 1 CLP = 0.006 BRL
08 2 2025 1 BRL = 165.574 CLP 1 CLP = 0.006 BRL
09 2 2025 1 BRL = 165.5654 CLP 1 CLP = 0.006 BRL
10 2 2025 1 BRL = 166.1682 CLP 1 CLP = 0.006 BRL
11 2 2025 1 BRL = 166.0731 CLP 1 CLP = 0.006 BRL
12 2 2025 1 BRL = 166.6529 CLP 1 CLP = 0.006 BRL
13 2 2025 1 BRL = 165.9119 CLP 1 CLP = 0.006 BRL
14 2 2025 1 BRL = 165.8303 CLP 1 CLP = 0.006 BRL
15 2 2025 1 BRL = 165.0958 CLP 1 CLP = 0.0061 BRL
16 2 2025 1 BRL = 165.0958 CLP 1 CLP = 0.0061 BRL
17 2 2025 1 BRL = 165.1615 CLP 1 CLP = 0.0061 BRL
18 2 2025 1 BRL = 166.5622 CLP 1 CLP = 0.006 BRL
19 2 2025 1 BRL = 166.274 CLP 1 CLP = 0.006 BRL
20 2 2025 1 BRL = 166.4477 CLP 1 CLP = 0.006 BRL
21 2 2025 1 BRL = 165.0876 CLP 1 CLP = 0.0061 BRL
22 2 2025 1 BRL = 164.6923 CLP 1 CLP = 0.0061 BRL
23 2 2025 1 BRL = 164.6894 CLP 1 CLP = 0.0061 BRL
24 2 2025 1 BRL = 165.3943 CLP 1 CLP = 0.006 BRL
25 2 2025 1 BRL = 162.4263 CLP 1 CLP = 0.0062 BRL
26 2 2025 1 BRL = 163.4396 CLP 1 CLP = 0.0061 BRL
27 2 2025 1 BRL = 162.3246 CLP 1 CLP = 0.0062 BRL
28 2 2025 1 BRL = 163.4027 CLP 1 CLP = 0.0061 BRL

Mar 2025

日付BRL-CLPCLP-BRL
01 3 2025 1 BRL = 163.3362 CLP 1 CLP = 0.0061 BRL
02 3 2025 1 BRL = 162.1132 CLP 1 CLP = 0.0062 BRL
03 3 2025 1 BRL = 161.3936 CLP 1 CLP = 0.0062 BRL
04 3 2025 1 BRL = 154.7923 CLP 1 CLP = 0.0065 BRL
05 3 2025 1 BRL = 160.2635 CLP 1 CLP = 0.0062 BRL
06 3 2025 1 BRL = 163.3477 CLP 1 CLP = 0.0061 BRL
07 3 2025 1 BRL = 161.0092 CLP 1 CLP = 0.0062 BRL
08 3 2025 1 BRL = 160.2806 CLP 1 CLP = 0.0062 BRL
09 3 2025 1 BRL = 160.2806 CLP 1 CLP = 0.0062 BRL
10 3 2025 1 BRL = 159.9563 CLP 1 CLP = 0.0063 BRL
11 3 2025 1 BRL = 160.4532 CLP 1 CLP = 0.0062 BRL
12 3 2025 1 BRL = 160.5587 CLP 1 CLP = 0.0062 BRL
13 3 2025 1 BRL = 161.762 CLP 1 CLP = 0.0062 BRL
14 3 2025 1 BRL = 162.1161 CLP 1 CLP = 0.0062 BRL
15 3 2025 1 BRL = 161.7955 CLP 1 CLP = 0.0062 BRL
16 3 2025 1 BRL = 161.7955 CLP 1 CLP = 0.0062 BRL
17 3 2025 1 BRL = 162.871 CLP 1 CLP = 0.0061 BRL
18 3 2025 1 BRL = 161.7787 CLP 1 CLP = 0.0062 BRL
19 3 2025 1 BRL = 161.3554 CLP 1 CLP = 0.0062 BRL
20 3 2025 1 BRL = 162.867 CLP 1 CLP = 0.0061 BRL
21 3 2025 1 BRL = 162.5378 CLP 1 CLP = 0.0062 BRL
22 3 2025 1 BRL = 161.9285 CLP 1 CLP = 0.0062 BRL
23 3 2025 1 BRL = 161.9285 CLP 1 CLP = 0.0062 BRL
24 3 2025 1 BRL = 161.2343 CLP 1 CLP = 0.0062 BRL
25 3 2025 1 BRL = 160.9737 CLP 1 CLP = 0.0062 BRL
26 3 2025 1 BRL = 160.3554 CLP 1 CLP = 0.0062 BRL
27 3 2025 1 BRL = 160.2891 CLP 1 CLP = 0.0062 BRL
28 3 2025 1 BRL = 162.6339 CLP 1 CLP = 0.0061 BRL
29 3 2025 1 BRL = 161.3407 CLP 1 CLP = 0.0062 BRL
30 3 2025 1 BRL = 161.3407 CLP 1 CLP = 0.0062 BRL
31 3 2025 1 BRL = 165.3678 CLP 1 CLP = 0.006 BRL

Apr 2025

日付BRL-CLPCLP-BRL
01 4 2025 1 BRL = 164.3885 CLP 1 CLP = 0.0061 BRL
02 4 2025 1 BRL = 166.6787 CLP 1 CLP = 0.006 BRL
03 4 2025 1 BRL = 165.6479 CLP 1 CLP = 0.006 BRL
04 4 2025 1 BRL = 170.6063 CLP 1 CLP = 0.0059 BRL
05 4 2025 1 BRL = 163.4908 CLP 1 CLP = 0.0061 BRL
06 4 2025 1 BRL = 163.4908 CLP 1 CLP = 0.0061 BRL
07 4 2025 1 BRL = 166.7299 CLP 1 CLP = 0.006 BRL
08 4 2025 1 BRL = 166.6345 CLP 1 CLP = 0.006 BRL
09 4 2025 1 BRL = 166.4117 CLP 1 CLP = 0.006 BRL
10 4 2025 1 BRL = 168.6073 CLP 1 CLP = 0.0059 BRL
11 4 2025 1 BRL = 167.7489 CLP 1 CLP = 0.006 BRL
12 4 2025 1 BRL = 168.0532 CLP 1 CLP = 0.006 BRL
13 4 2025 1 BRL = 168.0532 CLP 1 CLP = 0.006 BRL
14 4 2025 1 BRL = 165.6728 CLP 1 CLP = 0.006 BRL
15 4 2025 1 BRL = 165.1718 CLP 1 CLP = 0.0061 BRL
16 4 2025 1 BRL = 162.8899 CLP 1 CLP = 0.0061 BRL
17 4 2025 1 BRL = 164.5973 CLP 1 CLP = 0.0061 BRL
18 4 2025 1 BRL = 166.5162 CLP 1 CLP = 0.006 BRL
19 4 2025 1 BRL = 166.5162 CLP 1 CLP = 0.006 BRL
20 4 2025 1 BRL = 166.5162 CLP 1 CLP = 0.006 BRL
21 4 2025 1 BRL = 166.5163 CLP 1 CLP = 0.006 BRL
22 4 2025 1 BRL = 165.596 CLP 1 CLP = 0.006 BRL
23 4 2025 1 BRL = 164.9026 CLP 1 CLP = 0.0061 BRL
24 4 2025 1 BRL = 163.7182 CLP 1 CLP = 0.0061 BRL
25 4 2025 1 BRL = 164.4997 CLP 1 CLP = 0.0061 BRL
26 4 2025 1 BRL = 164.303 CLP 1 CLP = 0.0061 BRL
27 4 2025 1 BRL = 164.303 CLP 1 CLP = 0.0061 BRL
28 4 2025 1 BRL = 164.1633 CLP 1 CLP = 0.0061 BRL
29 4 2025 1 BRL = 166.6923 CLP 1 CLP = 0.006 BRL
30 4 2025 1 BRL = 168.8214 CLP 1 CLP = 0.0059 BRL

May 2025

日付BRL-CLPCLP-BRL
01 5 2025 1 BRL = 166.3341 CLP 1 CLP = 0.006 BRL
02 5 2025 1 BRL = 165.2906 CLP 1 CLP = 0.006 BRL
03 5 2025 1 BRL = 167.8675 CLP 1 CLP = 0.006 BRL
04 5 2025 1 BRL = 167.8675 CLP 1 CLP = 0.006 BRL
05 5 2025 1 BRL = 167.3156 CLP 1 CLP = 0.006 BRL
06 5 2025 1 BRL = 165.5064 CLP 1 CLP = 0.006 BRL
07 5 2025 1 BRL = 164.4275 CLP 1 CLP = 0.0061 BRL
08 5 2025 1 BRL = 164.7565 CLP 1 CLP = 0.0061 BRL
09 5 2025 1 BRL = 165.1108 CLP 1 CLP = 0.0061 BRL
10 5 2025 1 BRL = 165.3536 CLP 1 CLP = 0.006 BRL
11 5 2025 1 BRL = 165.5013 CLP 1 CLP = 0.006 BRL
12 5 2025 1 BRL = 165.4332 CLP 1 CLP = 0.006 BRL
13 5 2025 1 BRL = 166.7483 CLP 1 CLP = 0.006 BRL
14 5 2025 1 BRL = 167.6681 CLP 1 CLP = 0.006 BRL
15 5 2025 1 BRL = 167.1344 CLP 1 CLP = 0.006 BRL
16 5 2025 1 BRL = 165.2688 CLP 1 CLP = 0.0061 BRL
17 5 2025 1 BRL = 166.397 CLP 1 CLP = 0.006 BRL
18 5 2025 1 BRL = 166.397 CLP 1 CLP = 0.006 BRL
19 5 2025 1 BRL = 166.4924 CLP 1 CLP = 0.006 BRL
20 5 2025 1 BRL = 165.9344 CLP 1 CLP = 0.006 BRL
21 5 2025 1 BRL = 165.7782 CLP 1 CLP = 0.006 BRL
22 5 2025 1 BRL = 166.9934 CLP 1 CLP = 0.006 BRL
23 5 2025 1 BRL = 164.0945 CLP 1 CLP = 0.0061 BRL
24 5 2025 1 BRL = 166.726 CLP 1 CLP = 0.006 BRL
25 5 2025 1 BRL = 166.726 CLP 1 CLP = 0.006 BRL
26 5 2025 1 BRL = 165.5994 CLP 1 CLP = 0.006 BRL
27 5 2025 1 BRL = 165.8188 CLP 1 CLP = 0.006 BRL
28 5 2025 1 BRL = 166.1297 CLP 1 CLP = 0.006 BRL
29 5 2025 1 BRL = 165.3965 CLP 1 CLP = 0.006 BRL
30 5 2025 1 BRL = 165.7254 CLP 1 CLP = 0.006 BRL
31 5 2025 1 BRL = 164.6642 CLP 1 CLP = 0.0061 BRL

Jun 2025

日付BRL-CLPCLP-BRL
01 6 2025 1 BRL = 163.0771 CLP 1 CLP = 0.0061 BRL
02 6 2025 1 BRL = 164.6686 CLP 1 CLP = 0.0061 BRL
03 6 2025 1 BRL = 165.5546 CLP 1 CLP = 0.006 BRL
04 6 2025 1 BRL = 166.9266 CLP 1 CLP = 0.006 BRL
05 6 2025 1 BRL = 165.7949 CLP 1 CLP = 0.006 BRL
06 6 2025 1 BRL = 166.3351 CLP 1 CLP = 0.006 BRL

BRL-CLPおよびCLP-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats