currencystats247.com

CurrencyStats247 > 為替レート > BRL-CDFおよびCDF-BRLの為替レート - 2026年

BRL-CDFおよびCDF-BRLの為替レート - 2026年

BRL-CDFおよびCDF-BRLの為替レート

下から2026年のBRL-CDFおよびCDF-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 436.6327 CDF
1 CDF = 0.0023 BRL

Jan 2026

日付BRL-CDFCDF-BRL
01 1 2026 1 BRL = 392.5304 CDF 1 CDF = 0.0025 BRL
02 1 2026 1 BRL = 398.2193 CDF 1 CDF = 0.0025 BRL
03 1 2026 1 BRL = 404.9342 CDF 1 CDF = 0.0025 BRL
04 1 2026 1 BRL = 404.9342 CDF 1 CDF = 0.0025 BRL
05 1 2026 1 BRL = 404.5316 CDF 1 CDF = 0.0025 BRL
06 1 2026 1 BRL = 405.9077 CDF 1 CDF = 0.0025 BRL
07 1 2026 1 BRL = 417.356 CDF 1 CDF = 0.0024 BRL
08 1 2026 1 BRL = 417.5655 CDF 1 CDF = 0.0024 BRL
09 1 2026 1 BRL = 420.6751 CDF 1 CDF = 0.0024 BRL
10 1 2026 1 BRL = 420.7153 CDF 1 CDF = 0.0024 BRL
11 1 2026 1 BRL = 420.7153 CDF 1 CDF = 0.0024 BRL
12 1 2026 1 BRL = 421.9803 CDF 1 CDF = 0.0024 BRL
13 1 2026 1 BRL = 404.2975 CDF 1 CDF = 0.0025 BRL
14 1 2026 1 BRL = 403.9455 CDF 1 CDF = 0.0025 BRL
15 1 2026 1 BRL = 408.3756 CDF 1 CDF = 0.0024 BRL
16 1 2026 1 BRL = 410.0727 CDF 1 CDF = 0.0024 BRL
17 1 2026 1 BRL = 405.088 CDF 1 CDF = 0.0025 BRL
18 1 2026 1 BRL = 405.088 CDF 1 CDF = 0.0025 BRL
19 1 2026 1 BRL = 404.9679 CDF 1 CDF = 0.0025 BRL
20 1 2026 1 BRL = 404.1097 CDF 1 CDF = 0.0025 BRL
21 1 2026 1 BRL = 402.4128 CDF 1 CDF = 0.0025 BRL
22 1 2026 1 BRL = 405.5251 CDF 1 CDF = 0.0025 BRL
23 1 2026 1 BRL = 411.8101 CDF 1 CDF = 0.0024 BRL
24 1 2026 1 BRL = 412.0669 CDF 1 CDF = 0.0024 BRL
25 1 2026 1 BRL = 412.0669 CDF 1 CDF = 0.0024 BRL
26 1 2026 1 BRL = 412.2536 CDF 1 CDF = 0.0024 BRL
27 1 2026 1 BRL = 418.2502 CDF 1 CDF = 0.0024 BRL
28 1 2026 1 BRL = 431.0096 CDF 1 CDF = 0.0023 BRL
29 1 2026 1 BRL = 431.2339 CDF 1 CDF = 0.0023 BRL
30 1 2026 1 BRL = 432.2642 CDF 1 CDF = 0.0023 BRL
31 1 2026 1 BRL = 430.8948 CDF 1 CDF = 0.0023 BRL

Feb 2026

日付BRL-CDFCDF-BRL
01 2 2026 1 BRL = 430.8948 CDF 1 CDF = 0.0023 BRL
02 2 2026 1 BRL = 431.4385 CDF 1 CDF = 0.0023 BRL
03 2 2026 1 BRL = 411.3148 CDF 1 CDF = 0.0024 BRL
04 2 2026 1 BRL = 421.4401 CDF 1 CDF = 0.0024 BRL
05 2 2026 1 BRL = 422.4334 CDF 1 CDF = 0.0024 BRL
06 2 2026 1 BRL = 420.4534 CDF 1 CDF = 0.0024 BRL
07 2 2026 1 BRL = 421.6657 CDF 1 CDF = 0.0024 BRL
08 2 2026 1 BRL = 421.6657 CDF 1 CDF = 0.0024 BRL
09 2 2026 1 BRL = 422.7108 CDF 1 CDF = 0.0024 BRL
10 2 2026 1 BRL = 425.5358 CDF 1 CDF = 0.0023 BRL
11 2 2026 1 BRL = 426.6077 CDF 1 CDF = 0.0023 BRL
12 2 2026 1 BRL = 429.1123 CDF 1 CDF = 0.0023 BRL
13 2 2026 1 BRL = 429.1983 CDF 1 CDF = 0.0023 BRL
14 2 2026 1 BRL = 432.0417 CDF 1 CDF = 0.0023 BRL
15 2 2026 1 BRL = 432.0417 CDF 1 CDF = 0.0023 BRL
16 2 2026 1 BRL = 431.3302 CDF 1 CDF = 0.0023 BRL
17 2 2026 1 BRL = 431.8021 CDF 1 CDF = 0.0023 BRL
18 2 2026 1 BRL = 431.7196 CDF 1 CDF = 0.0023 BRL
19 2 2026 1 BRL = 434.8275 CDF 1 CDF = 0.0023 BRL
20 2 2026 1 BRL = 435.659 CDF 1 CDF = 0.0023 BRL
21 2 2026 1 BRL = 440.321 CDF 1 CDF = 0.0023 BRL
22 2 2026 1 BRL = 440.321 CDF 1 CDF = 0.0023 BRL
23 2 2026 1 BRL = 439.9677 CDF 1 CDF = 0.0023 BRL
24 2 2026 1 BRL = 440.0672 CDF 1 CDF = 0.0023 BRL
25 2 2026 1 BRL = 415.1156 CDF 1 CDF = 0.0024 BRL
26 2 2026 1 BRL = 416.4473 CDF 1 CDF = 0.0024 BRL
27 2 2026 1 BRL = 418.3703 CDF 1 CDF = 0.0024 BRL
28 2 2026 1 BRL = 430.7066 CDF 1 CDF = 0.0023 BRL

Mar 2026

日付BRL-CDFCDF-BRL
01 3 2026 1 BRL = 430.7066 CDF 1 CDF = 0.0023 BRL
02 3 2026 1 BRL = 426.6577 CDF 1 CDF = 0.0023 BRL
03 3 2026 1 BRL = 424.7562 CDF 1 CDF = 0.0024 BRL
04 3 2026 1 BRL = 432.2378 CDF 1 CDF = 0.0023 BRL
05 3 2026 1 BRL = 430.6399 CDF 1 CDF = 0.0023 BRL
06 3 2026 1 BRL = 427.5122 CDF 1 CDF = 0.0023 BRL
07 3 2026 1 BRL = 423.7343 CDF 1 CDF = 0.0024 BRL
08 3 2026 1 BRL = 423.7343 CDF 1 CDF = 0.0024 BRL
09 3 2026 1 BRL = 421.6218 CDF 1 CDF = 0.0024 BRL
10 3 2026 1 BRL = 417.4227 CDF 1 CDF = 0.0024 BRL
11 3 2026 1 BRL = 417.5417 CDF 1 CDF = 0.0024 BRL
12 3 2026 1 BRL = 422.3879 CDF 1 CDF = 0.0024 BRL
13 3 2026 1 BRL = 416.3718 CDF 1 CDF = 0.0024 BRL
14 3 2026 1 BRL = 423.4042 CDF 1 CDF = 0.0024 BRL
15 3 2026 1 BRL = 423.4042 CDF 1 CDF = 0.0024 BRL
16 3 2026 1 BRL = 428.8343 CDF 1 CDF = 0.0023 BRL
17 3 2026 1 BRL = 435.4848 CDF 1 CDF = 0.0023 BRL
18 3 2026 1 BRL = 434.9409 CDF 1 CDF = 0.0023 BRL
19 3 2026 1 BRL = 428.3916 CDF 1 CDF = 0.0023 BRL
20 3 2026 1 BRL = 433.5311 CDF 1 CDF = 0.0023 BRL
21 3 2026 1 BRL = 428.1625 CDF 1 CDF = 0.0023 BRL
22 3 2026 1 BRL = 428.1625 CDF 1 CDF = 0.0023 BRL
23 3 2026 1 BRL = 430.6104 CDF 1 CDF = 0.0023 BRL
24 3 2026 1 BRL = 431.1944 CDF 1 CDF = 0.0023 BRL
25 3 2026 1 BRL = 434.1477 CDF 1 CDF = 0.0023 BRL
26 3 2026 1 BRL = 434.6666 CDF 1 CDF = 0.0023 BRL
27 3 2026 1 BRL = 434.6128 CDF 1 CDF = 0.0023 BRL
28 3 2026 1 BRL = 434.3239 CDF 1 CDF = 0.0023 BRL
29 3 2026 1 BRL = 434.3239 CDF 1 CDF = 0.0023 BRL
30 3 2026 1 BRL = 433.7392 CDF 1 CDF = 0.0023 BRL
31 3 2026 1 BRL = 436.2336 CDF 1 CDF = 0.0023 BRL

Apr 2026

日付BRL-CDFCDF-BRL
01 4 2026 1 BRL = 441.1789 CDF 1 CDF = 0.0023 BRL
02 4 2026 1 BRL = 443.444 CDF 1 CDF = 0.0023 BRL
03 4 2026 1 BRL = 445.203 CDF 1 CDF = 0.0022 BRL
04 4 2026 1 BRL = 446.6532 CDF 1 CDF = 0.0022 BRL
05 4 2026 1 BRL = 446.6532 CDF 1 CDF = 0.0022 BRL
06 4 2026 1 BRL = 446.8961 CDF 1 CDF = 0.0022 BRL
07 4 2026 1 BRL = 447.0382 CDF 1 CDF = 0.0022 BRL
08 4 2026 1 BRL = 445.167 CDF 1 CDF = 0.0022 BRL
09 4 2026 1 BRL = 448.302 CDF 1 CDF = 0.0022 BRL
10 4 2026 1 BRL = 450.3708 CDF 1 CDF = 0.0022 BRL
11 4 2026 1 BRL = 459.1548 CDF 1 CDF = 0.0022 BRL
12 4 2026 1 BRL = 459.1548 CDF 1 CDF = 0.0022 BRL
13 4 2026 1 BRL = 456.087 CDF 1 CDF = 0.0022 BRL
14 4 2026 1 BRL = 462.6849 CDF 1 CDF = 0.0022 BRL
15 4 2026 1 BRL = 463.5296 CDF 1 CDF = 0.0022 BRL
16 4 2026 1 BRL = 461.9796 CDF 1 CDF = 0.0022 BRL
17 4 2026 1 BRL = 461.7356 CDF 1 CDF = 0.0022 BRL
18 4 2026 1 BRL = 463.7806 CDF 1 CDF = 0.0022 BRL
19 4 2026 1 BRL = 463.9017 CDF 1 CDF = 0.0022 BRL
20 4 2026 1 BRL = 458.7979 CDF 1 CDF = 0.0022 BRL
21 4 2026 1 BRL = 466.0681 CDF 1 CDF = 0.0021 BRL
22 4 2026 1 BRL = 465.4719 CDF 1 CDF = 0.0021 BRL
23 4 2026 1 BRL = 465.2055 CDF 1 CDF = 0.0021 BRL
24 4 2026 1 BRL = 456.6183 CDF 1 CDF = 0.0022 BRL
25 4 2026 1 BRL = 464.8031 CDF 1 CDF = 0.0022 BRL
26 4 2026 1 BRL = 464.8031 CDF 1 CDF = 0.0022 BRL
27 4 2026 1 BRL = 465.3553 CDF 1 CDF = 0.0021 BRL
28 4 2026 1 BRL = 466.5118 CDF 1 CDF = 0.0021 BRL
29 4 2026 1 BRL = 466.9565 CDF 1 CDF = 0.0021 BRL
30 4 2026 1 BRL = 464.3534 CDF 1 CDF = 0.0022 BRL

May 2026

日付BRL-CDFCDF-BRL
01 5 2026 1 BRL = 468.0534 CDF 1 CDF = 0.0021 BRL
02 5 2026 1 BRL = 468.3175 CDF 1 CDF = 0.0021 BRL
03 5 2026 1 BRL = 468.3175 CDF 1 CDF = 0.0021 BRL
04 5 2026 1 BRL = 467.8737 CDF 1 CDF = 0.0021 BRL
05 5 2026 1 BRL = 466.5311 CDF 1 CDF = 0.0021 BRL
06 5 2026 1 BRL = 471.3815 CDF 1 CDF = 0.0021 BRL
07 5 2026 1 BRL = 470.3516 CDF 1 CDF = 0.0021 BRL
08 5 2026 1 BRL = 471.575 CDF 1 CDF = 0.0021 BRL
09 5 2026 1 BRL = 460.8253 CDF 1 CDF = 0.0022 BRL
10 5 2026 1 BRL = 460.8253 CDF 1 CDF = 0.0022 BRL
11 5 2026 1 BRL = 462.6036 CDF 1 CDF = 0.0022 BRL
12 5 2026 1 BRL = 451.6948 CDF 1 CDF = 0.0022 BRL
13 5 2026 1 BRL = 454.5732 CDF 1 CDF = 0.0022 BRL
14 5 2026 1 BRL = 447.0201 CDF 1 CDF = 0.0022 BRL
15 5 2026 1 BRL = 446.4017 CDF 1 CDF = 0.0022 BRL
16 5 2026 1 BRL = 444.4515 CDF 1 CDF = 0.0022 BRL
17 5 2026 1 BRL = 444.4515 CDF 1 CDF = 0.0022 BRL
18 5 2026 1 BRL = 444.3471 CDF 1 CDF = 0.0023 BRL
19 5 2026 1 BRL = 450.4954 CDF 1 CDF = 0.0022 BRL
20 5 2026 1 BRL = 447.9737 CDF 1 CDF = 0.0022 BRL
21 5 2026 1 BRL = 449.5869 CDF 1 CDF = 0.0022 BRL
22 5 2026 1 BRL = 449.7215 CDF 1 CDF = 0.0022 BRL
23 5 2026 1 BRL = 447.918 CDF 1 CDF = 0.0022 BRL
24 5 2026 1 BRL = 447.918 CDF 1 CDF = 0.0022 BRL
25 5 2026 1 BRL = 448.9796 CDF 1 CDF = 0.0022 BRL
26 5 2026 1 BRL = 449.2661 CDF 1 CDF = 0.0022 BRL
27 5 2026 1 BRL = 443.4813 CDF 1 CDF = 0.0023 BRL
28 5 2026 1 BRL = 446.7375 CDF 1 CDF = 0.0022 BRL
29 5 2026 1 BRL = 450.5984 CDF 1 CDF = 0.0022 BRL
30 5 2026 1 BRL = 451.0529 CDF 1 CDF = 0.0022 BRL
31 5 2026 1 BRL = 451.0529 CDF 1 CDF = 0.0022 BRL

Jun 2026

日付BRL-CDFCDF-BRL
01 6 2026 1 BRL = 449.5459 CDF 1 CDF = 0.0022 BRL
02 6 2026 1 BRL = 449.6705 CDF 1 CDF = 0.0022 BRL
03 6 2026 1 BRL = 455.5479 CDF 1 CDF = 0.0022 BRL

Jul 2026

日付BRL-CDFCDF-BRL
01 7 2026 1 BRL = 438.8598 CDF 1 CDF = 0.0023 BRL
02 7 2026 1 BRL = 437.7439 CDF 1 CDF = 0.0023 BRL
03 7 2026 1 BRL = 431.4167 CDF 1 CDF = 0.0023 BRL
04 7 2026 1 BRL = 434.396 CDF 1 CDF = 0.0023 BRL
05 7 2026 1 BRL = 434.396 CDF 1 CDF = 0.0023 BRL
06 7 2026 1 BRL = 434.4122 CDF 1 CDF = 0.0023 BRL
07 7 2026 1 BRL = 438.5026 CDF 1 CDF = 0.0023 BRL
08 7 2026 1 BRL = 436.0518 CDF 1 CDF = 0.0023 BRL
09 7 2026 1 BRL = 439.1549 CDF 1 CDF = 0.0023 BRL
10 7 2026 1 BRL = 440.6762 CDF 1 CDF = 0.0023 BRL
11 7 2026 1 BRL = 441.7574 CDF 1 CDF = 0.0023 BRL
12 7 2026 1 BRL = 441.7574 CDF 1 CDF = 0.0023 BRL
13 7 2026 1 BRL = 441.6109 CDF 1 CDF = 0.0023 BRL
14 7 2026 1 BRL = 439.9414 CDF 1 CDF = 0.0023 BRL
15 7 2026 1 BRL = 445.4433 CDF 1 CDF = 0.0022 BRL
16 7 2026 1 BRL = 444.8688 CDF 1 CDF = 0.0022 BRL
17 7 2026 1 BRL = 442.8417 CDF 1 CDF = 0.0023 BRL
18 7 2026 1 BRL = 442.2957 CDF 1 CDF = 0.0023 BRL
19 7 2026 1 BRL = 442.2957 CDF 1 CDF = 0.0023 BRL
20 7 2026 1 BRL = 442.123 CDF 1 CDF = 0.0023 BRL
21 7 2026 1 BRL = 443.7899 CDF 1 CDF = 0.0023 BRL
22 7 2026 1 BRL = 445.125 CDF 1 CDF = 0.0022 BRL
23 7 2026 1 BRL = 446.7815 CDF 1 CDF = 0.0022 BRL
24 7 2026 1 BRL = 444.1211 CDF 1 CDF = 0.0023 BRL
25 7 2026 1 BRL = 444.5753 CDF 1 CDF = 0.0022 BRL

BRL-CDFおよびCDF-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats