currencystats247.com

CurrencyStats247 > 為替レート > BRL-CDFおよびCDF-BRLの為替レート - 2025年

BRL-CDFおよびCDF-BRLの為替レート - 2025年

BRL-CDFおよびCDF-BRLの為替レート

下から2025年のBRL-CDFおよびCDF-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 493.6008 CDF
1 CDF = 0.002 BRL

Jan 2025

日付BRL-CDFCDF-BRL
01 1 2025 1 BRL = 464.4463 CDF 1 CDF = 0.0022 BRL
02 1 2025 1 BRL = 461.1257 CDF 1 CDF = 0.0022 BRL
03 1 2025 1 BRL = 463.3585 CDF 1 CDF = 0.0022 BRL
04 1 2025 1 BRL = 463.9937 CDF 1 CDF = 0.0022 BRL
05 1 2025 1 BRL = 463.9937 CDF 1 CDF = 0.0022 BRL
06 1 2025 1 BRL = 470.0989 CDF 1 CDF = 0.0021 BRL
07 1 2025 1 BRL = 470.6692 CDF 1 CDF = 0.0021 BRL
08 1 2025 1 BRL = 467.9169 CDF 1 CDF = 0.0021 BRL
09 1 2025 1 BRL = 469.0923 CDF 1 CDF = 0.0021 BRL
10 1 2025 1 BRL = 473.6284 CDF 1 CDF = 0.0021 BRL
11 1 2025 1 BRL = 468.6352 CDF 1 CDF = 0.0021 BRL
12 1 2025 1 BRL = 468.6352 CDF 1 CDF = 0.0021 BRL
13 1 2025 1 BRL = 470.6692 CDF 1 CDF = 0.0021 BRL
14 1 2025 1 BRL = 472.5618 CDF 1 CDF = 0.0021 BRL
15 1 2025 1 BRL = 469.1764 CDF 1 CDF = 0.0021 BRL
16 1 2025 1 BRL = 471.6405 CDF 1 CDF = 0.0021 BRL
17 1 2025 1 BRL = 466.6591 CDF 1 CDF = 0.0021 BRL
18 1 2025 1 BRL = 466.2304 CDF 1 CDF = 0.0021 BRL
19 1 2025 1 BRL = 466.2304 CDF 1 CDF = 0.0021 BRL
20 1 2025 1 BRL = 466.6649 CDF 1 CDF = 0.0021 BRL
21 1 2025 1 BRL = 468.5562 CDF 1 CDF = 0.0021 BRL
22 1 2025 1 BRL = 471.8158 CDF 1 CDF = 0.0021 BRL
23 1 2025 1 BRL = 477.461 CDF 1 CDF = 0.0021 BRL
24 1 2025 1 BRL = 481.5978 CDF 1 CDF = 0.0021 BRL
25 1 2025 1 BRL = 481.1278 CDF 1 CDF = 0.0021 BRL
26 1 2025 1 BRL = 481.1278 CDF 1 CDF = 0.0021 BRL
27 1 2025 1 BRL = 478.7706 CDF 1 CDF = 0.0021 BRL
28 1 2025 1 BRL = 481.5342 CDF 1 CDF = 0.0021 BRL
29 1 2025 1 BRL = 487.1573 CDF 1 CDF = 0.0021 BRL
30 1 2025 1 BRL = 481.7381 CDF 1 CDF = 0.0021 BRL
31 1 2025 1 BRL = 486.1795 CDF 1 CDF = 0.0021 BRL

Feb 2025

日付BRL-CDFCDF-BRL
01 2 2025 1 BRL = 488.3568 CDF 1 CDF = 0.002 BRL
02 2 2025 1 BRL = 488.3568 CDF 1 CDF = 0.002 BRL
03 2 2025 1 BRL = 487.3258 CDF 1 CDF = 0.0021 BRL
04 2 2025 1 BRL = 490.6684 CDF 1 CDF = 0.002 BRL
05 2 2025 1 BRL = 492.7921 CDF 1 CDF = 0.002 BRL
06 2 2025 1 BRL = 491.0643 CDF 1 CDF = 0.002 BRL
07 2 2025 1 BRL = 494.0966 CDF 1 CDF = 0.002 BRL
08 2 2025 1 BRL = 491.7154 CDF 1 CDF = 0.002 BRL
09 2 2025 1 BRL = 491.69 CDF 1 CDF = 0.002 BRL
10 2 2025 1 BRL = 492.377 CDF 1 CDF = 0.002 BRL
11 2 2025 1 BRL = 495.622 CDF 1 CDF = 0.002 BRL
12 2 2025 1 BRL = 498.1445 CDF 1 CDF = 0.002 BRL
13 2 2025 1 BRL = 497.5209 CDF 1 CDF = 0.002 BRL
14 2 2025 1 BRL = 499.4247 CDF 1 CDF = 0.002 BRL
15 2 2025 1 BRL = 502.3837 CDF 1 CDF = 0.002 BRL
16 2 2025 1 BRL = 502.3837 CDF 1 CDF = 0.002 BRL
17 2 2025 1 BRL = 501.997 CDF 1 CDF = 0.002 BRL
18 2 2025 1 BRL = 502.3225 CDF 1 CDF = 0.002 BRL
19 2 2025 1 BRL = 501.7047 CDF 1 CDF = 0.002 BRL
20 2 2025 1 BRL = 503.9865 CDF 1 CDF = 0.002 BRL
21 2 2025 1 BRL = 502.2496 CDF 1 CDF = 0.002 BRL
22 2 2025 1 BRL = 500.6626 CDF 1 CDF = 0.002 BRL
23 2 2025 1 BRL = 500.6538 CDF 1 CDF = 0.002 BRL
24 2 2025 1 BRL = 501.8094 CDF 1 CDF = 0.002 BRL
25 2 2025 1 BRL = 494.5331 CDF 1 CDF = 0.002 BRL
26 2 2025 1 BRL = 499.27 CDF 1 CDF = 0.002 BRL
27 2 2025 1 BRL = 492.9545 CDF 1 CDF = 0.002 BRL
28 2 2025 1 BRL = 491.6043 CDF 1 CDF = 0.002 BRL

Mar 2025

日付BRL-CDFCDF-BRL
01 3 2025 1 BRL = 487.9341 CDF 1 CDF = 0.002 BRL
02 3 2025 1 BRL = 487.9869 CDF 1 CDF = 0.002 BRL
03 3 2025 1 BRL = 484.5132 CDF 1 CDF = 0.0021 BRL
04 3 2025 1 BRL = 467.7291 CDF 1 CDF = 0.0021 BRL
05 3 2025 1 BRL = 488.3599 CDF 1 CDF = 0.002 BRL
06 3 2025 1 BRL = 500.296 CDF 1 CDF = 0.002 BRL
07 3 2025 1 BRL = 498.5437 CDF 1 CDF = 0.002 BRL
08 3 2025 1 BRL = 496.7257 CDF 1 CDF = 0.002 BRL
09 3 2025 1 BRL = 496.7257 CDF 1 CDF = 0.002 BRL
10 3 2025 1 BRL = 495.4315 CDF 1 CDF = 0.002 BRL
11 3 2025 1 BRL = 492.0671 CDF 1 CDF = 0.002 BRL
12 3 2025 1 BRL = 493.5541 CDF 1 CDF = 0.002 BRL
13 3 2025 1 BRL = 494.7018 CDF 1 CDF = 0.002 BRL
14 3 2025 1 BRL = 498.1637 CDF 1 CDF = 0.002 BRL
15 3 2025 1 BRL = 500.5566 CDF 1 CDF = 0.002 BRL
16 3 2025 1 BRL = 500.5566 CDF 1 CDF = 0.002 BRL
17 3 2025 1 BRL = 503.7392 CDF 1 CDF = 0.002 BRL
18 3 2025 1 BRL = 503.7407 CDF 1 CDF = 0.002 BRL
19 3 2025 1 BRL = 505.9568 CDF 1 CDF = 0.002 BRL
20 3 2025 1 BRL = 507.2915 CDF 1 CDF = 0.002 BRL
21 3 2025 1 BRL = 501.7484 CDF 1 CDF = 0.002 BRL
22 3 2025 1 BRL = 501.3424 CDF 1 CDF = 0.002 BRL
23 3 2025 1 BRL = 501.3424 CDF 1 CDF = 0.002 BRL
24 3 2025 1 BRL = 501.947 CDF 1 CDF = 0.002 BRL
25 3 2025 1 BRL = 500.113 CDF 1 CDF = 0.002 BRL
26 3 2025 1 BRL = 500.9688 CDF 1 CDF = 0.002 BRL
27 3 2025 1 BRL = 498.4718 CDF 1 CDF = 0.002 BRL
28 3 2025 1 BRL = 498.3071 CDF 1 CDF = 0.002 BRL
29 3 2025 1 BRL = 498.7675 CDF 1 CDF = 0.002 BRL
30 3 2025 1 BRL = 498.7675 CDF 1 CDF = 0.002 BRL
31 3 2025 1 BRL = 498.5755 CDF 1 CDF = 0.002 BRL

Apr 2025

日付BRL-CDFCDF-BRL
01 4 2025 1 BRL = 501.8881 CDF 1 CDF = 0.002 BRL
02 4 2025 1 BRL = 505.6307 CDF 1 CDF = 0.002 BRL
03 4 2025 1 BRL = 499.7128 CDF 1 CDF = 0.002 BRL
04 4 2025 1 BRL = 510.3146 CDF 1 CDF = 0.002 BRL
05 4 2025 1 BRL = 491.5646 CDF 1 CDF = 0.002 BRL
06 4 2025 1 BRL = 491.5646 CDF 1 CDF = 0.002 BRL
07 4 2025 1 BRL = 488.805 CDF 1 CDF = 0.002 BRL
08 4 2025 1 BRL = 485.4913 CDF 1 CDF = 0.0021 BRL
09 4 2025 1 BRL = 477.6079 CDF 1 CDF = 0.0021 BRL
10 4 2025 1 BRL = 493.6214 CDF 1 CDF = 0.002 BRL
11 4 2025 1 BRL = 488.7622 CDF 1 CDF = 0.002 BRL
12 4 2025 1 BRL = 490.3118 CDF 1 CDF = 0.002 BRL
13 4 2025 1 BRL = 490.3118 CDF 1 CDF = 0.002 BRL
14 4 2025 1 BRL = 490.0344 CDF 1 CDF = 0.002 BRL
15 4 2025 1 BRL = 490.9323 CDF 1 CDF = 0.002 BRL
16 4 2025 1 BRL = 482.4391 CDF 1 CDF = 0.0021 BRL
17 4 2025 1 BRL = 488.4973 CDF 1 CDF = 0.002 BRL
18 4 2025 1 BRL = 495.334 CDF 1 CDF = 0.002 BRL
19 4 2025 1 BRL = 495.3339 CDF 1 CDF = 0.002 BRL
20 4 2025 1 BRL = 495.3339 CDF 1 CDF = 0.002 BRL
21 4 2025 1 BRL = 495.3341 CDF 1 CDF = 0.002 BRL
22 4 2025 1 BRL = 495.4193 CDF 1 CDF = 0.002 BRL
23 4 2025 1 BRL = 504.4653 CDF 1 CDF = 0.002 BRL
24 4 2025 1 BRL = 500.5444 CDF 1 CDF = 0.002 BRL
25 4 2025 1 BRL = 506.042 CDF 1 CDF = 0.002 BRL
26 4 2025 1 BRL = 505.5881 CDF 1 CDF = 0.002 BRL
27 4 2025 1 BRL = 505.588 CDF 1 CDF = 0.002 BRL
28 4 2025 1 BRL = 504.9312 CDF 1 CDF = 0.002 BRL
29 4 2025 1 BRL = 508.9262 CDF 1 CDF = 0.002 BRL
30 4 2025 1 BRL = 512.0542 CDF 1 CDF = 0.002 BRL

May 2025

日付BRL-CDFCDF-BRL
01 5 2025 1 BRL = 504.3355 CDF 1 CDF = 0.002 BRL
02 5 2025 1 BRL = 501.0547 CDF 1 CDF = 0.002 BRL
03 5 2025 1 BRL = 507.5484 CDF 1 CDF = 0.002 BRL
04 5 2025 1 BRL = 507.5484 CDF 1 CDF = 0.002 BRL
05 5 2025 1 BRL = 507.6654 CDF 1 CDF = 0.002 BRL
06 5 2025 1 BRL = 505.1255 CDF 1 CDF = 0.002 BRL
07 5 2025 1 BRL = 502.4761 CDF 1 CDF = 0.002 BRL
08 5 2025 1 BRL = 500.4003 CDF 1 CDF = 0.002 BRL
09 5 2025 1 BRL = 508.3078 CDF 1 CDF = 0.002 BRL
10 5 2025 1 BRL = 508.4532 CDF 1 CDF = 0.002 BRL
11 5 2025 1 BRL = 508.4532 CDF 1 CDF = 0.002 BRL
12 5 2025 1 BRL = 508.1652 CDF 1 CDF = 0.002 BRL
13 5 2025 1 BRL = 505.7359 CDF 1 CDF = 0.002 BRL
14 5 2025 1 BRL = 511.8286 CDF 1 CDF = 0.002 BRL
15 5 2025 1 BRL = 509.7239 CDF 1 CDF = 0.002 BRL
16 5 2025 1 BRL = 505.0592 CDF 1 CDF = 0.002 BRL
17 5 2025 1 BRL = 506.948 CDF 1 CDF = 0.002 BRL
18 5 2025 1 BRL = 506.948 CDF 1 CDF = 0.002 BRL
19 5 2025 1 BRL = 507.4142 CDF 1 CDF = 0.002 BRL
20 5 2025 1 BRL = 508.3123 CDF 1 CDF = 0.002 BRL
21 5 2025 1 BRL = 500.2112 CDF 1 CDF = 0.002 BRL
22 5 2025 1 BRL = 507.475 CDF 1 CDF = 0.002 BRL
23 5 2025 1 BRL = 498.6856 CDF 1 CDF = 0.002 BRL
24 5 2025 1 BRL = 507.3757 CDF 1 CDF = 0.002 BRL
25 5 2025 1 BRL = 507.3757 CDF 1 CDF = 0.002 BRL
26 5 2025 1 BRL = 504.597 CDF 1 CDF = 0.002 BRL
27 5 2025 1 BRL = 504.9969 CDF 1 CDF = 0.002 BRL
28 5 2025 1 BRL = 507.7631 CDF 1 CDF = 0.002 BRL
29 5 2025 1 BRL = 503.462 CDF 1 CDF = 0.002 BRL
30 5 2025 1 BRL = 505.7987 CDF 1 CDF = 0.002 BRL
31 5 2025 1 BRL = 500.0346 CDF 1 CDF = 0.002 BRL

Jun 2025

日付BRL-CDFCDF-BRL
01 6 2025 1 BRL = 500.0346 CDF 1 CDF = 0.002 BRL
02 6 2025 1 BRL = 500.5418 CDF 1 CDF = 0.002 BRL
03 6 2025 1 BRL = 504.9435 CDF 1 CDF = 0.002 BRL
04 6 2025 1 BRL = 509.9862 CDF 1 CDF = 0.002 BRL
05 6 2025 1 BRL = 510.9733 CDF 1 CDF = 0.002 BRL
06 6 2025 1 BRL = 515.2647 CDF 1 CDF = 0.0019 BRL

BRL-CDFおよびCDF-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats