currencystats247.com

CurrencyStats247 > 為替レート > BRL-BWPおよびBWP-BRLの為替レート - 2025年

BRL-BWPおよびBWP-BRLの為替レート - 2025年

BRL-BWPおよびBWP-BRLの為替レート

下から2025年のBRL-BWPおよびBWP-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 2.3667 BWP
1 BWP = 0.4225 BRL

Jan 2025

日付BRL-BWPBWP-BRL
01 1 2025 1 BRL = 2.2525 BWP 1 BWP = 0.444 BRL
02 1 2025 1 BRL = 2.2348 BWP 1 BWP = 0.4475 BRL
03 1 2025 1 BRL = 2.2455 BWP 1 BWP = 0.4453 BRL
04 1 2025 1 BRL = 2.2444 BWP 1 BWP = 0.4455 BRL
05 1 2025 1 BRL = 2.2444 BWP 1 BWP = 0.4455 BRL
06 1 2025 1 BRL = 2.272 BWP 1 BWP = 0.4401 BRL
07 1 2025 1 BRL = 2.274 BWP 1 BWP = 0.4398 BRL
08 1 2025 1 BRL = 2.2879 BWP 1 BWP = 0.4371 BRL
09 1 2025 1 BRL = 2.2907 BWP 1 BWP = 0.4366 BRL
10 1 2025 1 BRL = 2.3226 BWP 1 BWP = 0.4305 BRL
11 1 2025 1 BRL = 2.3083 BWP 1 BWP = 0.4332 BRL
12 1 2025 1 BRL = 2.3083 BWP 1 BWP = 0.4332 BRL
13 1 2025 1 BRL = 2.3222 BWP 1 BWP = 0.4306 BRL
14 1 2025 1 BRL = 2.3203 BWP 1 BWP = 0.431 BRL
15 1 2025 1 BRL = 2.3224 BWP 1 BWP = 0.4306 BRL
16 1 2025 1 BRL = 2.3349 BWP 1 BWP = 0.4283 BRL
17 1 2025 1 BRL = 2.2997 BWP 1 BWP = 0.4348 BRL
18 1 2025 1 BRL = 2.2968 BWP 1 BWP = 0.4354 BRL
19 1 2025 1 BRL = 2.2968 BWP 1 BWP = 0.4354 BRL
20 1 2025 1 BRL = 2.3022 BWP 1 BWP = 0.4344 BRL
21 1 2025 1 BRL = 2.3003 BWP 1 BWP = 0.4347 BRL
22 1 2025 1 BRL = 2.3039 BWP 1 BWP = 0.434 BRL
23 1 2025 1 BRL = 2.3306 BWP 1 BWP = 0.4291 BRL
24 1 2025 1 BRL = 2.3332 BWP 1 BWP = 0.4286 BRL
25 1 2025 1 BRL = 2.3267 BWP 1 BWP = 0.4298 BRL
26 1 2025 1 BRL = 2.3267 BWP 1 BWP = 0.4298 BRL
27 1 2025 1 BRL = 2.3359 BWP 1 BWP = 0.4281 BRL
28 1 2025 1 BRL = 2.3576 BWP 1 BWP = 0.4242 BRL
29 1 2025 1 BRL = 2.3819 BWP 1 BWP = 0.4198 BRL
30 1 2025 1 BRL = 2.3455 BWP 1 BWP = 0.4263 BRL
31 1 2025 1 BRL = 2.3727 BWP 1 BWP = 0.4215 BRL

Feb 2025

日付BRL-BWPBWP-BRL
01 2 2025 1 BRL = 2.3833 BWP 1 BWP = 0.4196 BRL
02 2 2025 1 BRL = 2.3873 BWP 1 BWP = 0.4189 BRL
03 2 2025 1 BRL = 2.3998 BWP 1 BWP = 0.4167 BRL
04 2 2025 1 BRL = 2.4044 BWP 1 BWP = 0.4159 BRL
05 2 2025 1 BRL = 2.4007 BWP 1 BWP = 0.4166 BRL
06 2 2025 1 BRL = 2.3912 BWP 1 BWP = 0.4182 BRL
07 2 2025 1 BRL = 2.3997 BWP 1 BWP = 0.4167 BRL
08 2 2025 1 BRL = 2.3931 BWP 1 BWP = 0.4179 BRL
09 2 2025 1 BRL = 2.393 BWP 1 BWP = 0.4179 BRL
10 2 2025 1 BRL = 2.3891 BWP 1 BWP = 0.4186 BRL
11 2 2025 1 BRL = 2.393 BWP 1 BWP = 0.4179 BRL
12 2 2025 1 BRL = 2.4012 BWP 1 BWP = 0.4165 BRL
13 2 2025 1 BRL = 2.3937 BWP 1 BWP = 0.4178 BRL
14 2 2025 1 BRL = 2.4055 BWP 1 BWP = 0.4157 BRL
15 2 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
16 2 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
17 2 2025 1 BRL = 2.4178 BWP 1 BWP = 0.4136 BRL
18 2 2025 1 BRL = 2.421 BWP 1 BWP = 0.413 BRL
19 2 2025 1 BRL = 2.4202 BWP 1 BWP = 0.4132 BRL
20 2 2025 1 BRL = 2.4295 BWP 1 BWP = 0.4116 BRL
21 2 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
22 2 2025 1 BRL = 2.4021 BWP 1 BWP = 0.4163 BRL
23 2 2025 1 BRL = 2.4021 BWP 1 BWP = 0.4163 BRL
24 2 2025 1 BRL = 2.4079 BWP 1 BWP = 0.4153 BRL
25 2 2025 1 BRL = 2.3699 BWP 1 BWP = 0.422 BRL
26 2 2025 1 BRL = 2.397 BWP 1 BWP = 0.4172 BRL
27 2 2025 1 BRL = 2.3701 BWP 1 BWP = 0.4219 BRL
28 2 2025 1 BRL = 2.3695 BWP 1 BWP = 0.422 BRL

Mar 2025

日付BRL-BWPBWP-BRL
01 3 2025 1 BRL = 2.3502 BWP 1 BWP = 0.4255 BRL
02 3 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
03 3 2025 1 BRL = 2.3418 BWP 1 BWP = 0.427 BRL
04 3 2025 1 BRL = 2.2525 BWP 1 BWP = 0.444 BRL
05 3 2025 1 BRL = 2.333 BWP 1 BWP = 0.4286 BRL
06 3 2025 1 BRL = 2.3815 BWP 1 BWP = 0.4199 BRL
07 3 2025 1 BRL = 2.3582 BWP 1 BWP = 0.4241 BRL
08 3 2025 1 BRL = 2.352 BWP 1 BWP = 0.4252 BRL
09 3 2025 1 BRL = 2.352 BWP 1 BWP = 0.4252 BRL
10 3 2025 1 BRL = 2.3552 BWP 1 BWP = 0.4246 BRL
11 3 2025 1 BRL = 2.3348 BWP 1 BWP = 0.4283 BRL
12 3 2025 1 BRL = 2.3549 BWP 1 BWP = 0.4246 BRL
13 3 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
14 3 2025 1 BRL = 2.3583 BWP 1 BWP = 0.424 BRL
15 3 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
16 3 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
17 3 2025 1 BRL = 2.3822 BWP 1 BWP = 0.4198 BRL
18 3 2025 1 BRL = 2.3787 BWP 1 BWP = 0.4204 BRL
19 3 2025 1 BRL = 2.3933 BWP 1 BWP = 0.4178 BRL
20 3 2025 1 BRL = 2.4111 BWP 1 BWP = 0.4148 BRL
21 3 2025 1 BRL = 2.3825 BWP 1 BWP = 0.4197 BRL
22 3 2025 1 BRL = 2.3717 BWP 1 BWP = 0.4216 BRL
23 3 2025 1 BRL = 2.3717 BWP 1 BWP = 0.4216 BRL
24 3 2025 1 BRL = 2.3788 BWP 1 BWP = 0.4204 BRL
25 3 2025 1 BRL = 2.3706 BWP 1 BWP = 0.4218 BRL
26 3 2025 1 BRL = 2.3909 BWP 1 BWP = 0.4183 BRL
27 3 2025 1 BRL = 2.3727 BWP 1 BWP = 0.4215 BRL
28 3 2025 1 BRL = 2.3719 BWP 1 BWP = 0.4216 BRL
29 3 2025 1 BRL = 2.3469 BWP 1 BWP = 0.4261 BRL
30 3 2025 1 BRL = 2.3469 BWP 1 BWP = 0.4261 BRL
31 3 2025 1 BRL = 2.3809 BWP 1 BWP = 0.42 BRL

Apr 2025

日付BRL-BWPBWP-BRL
01 4 2025 1 BRL = 2.4018 BWP 1 BWP = 0.4164 BRL
02 4 2025 1 BRL = 2.4351 BWP 1 BWP = 0.4107 BRL
03 4 2025 1 BRL = 2.4085 BWP 1 BWP = 0.4152 BRL
04 4 2025 1 BRL = 2.4682 BWP 1 BWP = 0.4052 BRL
05 4 2025 1 BRL = 2.3978 BWP 1 BWP = 0.4171 BRL
06 4 2025 1 BRL = 2.3978 BWP 1 BWP = 0.4171 BRL
07 4 2025 1 BRL = 2.3941 BWP 1 BWP = 0.4177 BRL
08 4 2025 1 BRL = 2.3842 BWP 1 BWP = 0.4194 BRL
09 4 2025 1 BRL = 2.3572 BWP 1 BWP = 0.4242 BRL
10 4 2025 1 BRL = 2.4227 BWP 1 BWP = 0.4128 BRL
11 4 2025 1 BRL = 2.3701 BWP 1 BWP = 0.4219 BRL
12 4 2025 1 BRL = 2.3741 BWP 1 BWP = 0.4212 BRL
13 4 2025 1 BRL = 2.3741 BWP 1 BWP = 0.4212 BRL
14 4 2025 1 BRL = 2.353 BWP 1 BWP = 0.425 BRL
15 4 2025 1 BRL = 2.3575 BWP 1 BWP = 0.4242 BRL
16 4 2025 1 BRL = 2.3116 BWP 1 BWP = 0.4326 BRL
17 4 2025 1 BRL = 2.3407 BWP 1 BWP = 0.4272 BRL
18 4 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
19 4 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
20 4 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
21 4 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
22 4 2025 1 BRL = 2.3524 BWP 1 BWP = 0.4251 BRL
23 4 2025 1 BRL = 2.3968 BWP 1 BWP = 0.4172 BRL
24 4 2025 1 BRL = 2.38 BWP 1 BWP = 0.4202 BRL
25 4 2025 1 BRL = 2.4244 BWP 1 BWP = 0.4125 BRL
26 4 2025 1 BRL = 2.4222 BWP 1 BWP = 0.4128 BRL
27 4 2025 1 BRL = 2.4222 BWP 1 BWP = 0.4128 BRL
28 4 2025 1 BRL = 2.4065 BWP 1 BWP = 0.4155 BRL
29 4 2025 1 BRL = 2.4126 BWP 1 BWP = 0.4145 BRL
30 4 2025 1 BRL = 2.435 BWP 1 BWP = 0.4107 BRL

May 2025

日付BRL-BWPBWP-BRL
01 5 2025 1 BRL = 2.4104 BWP 1 BWP = 0.4149 BRL
02 5 2025 1 BRL = 2.3751 BWP 1 BWP = 0.421 BRL
03 5 2025 1 BRL = 2.4127 BWP 1 BWP = 0.4145 BRL
04 5 2025 1 BRL = 2.4127 BWP 1 BWP = 0.4145 BRL
05 5 2025 1 BRL = 2.3987 BWP 1 BWP = 0.4169 BRL
06 5 2025 1 BRL = 2.3837 BWP 1 BWP = 0.4195 BRL
07 5 2025 1 BRL = 2.3731 BWP 1 BWP = 0.4214 BRL
08 5 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
09 5 2025 1 BRL = 2.3964 BWP 1 BWP = 0.4173 BRL
10 5 2025 1 BRL = 2.3995 BWP 1 BWP = 0.4167 BRL
11 5 2025 1 BRL = 2.3987 BWP 1 BWP = 0.4169 BRL
12 5 2025 1 BRL = 2.4109 BWP 1 BWP = 0.4148 BRL
13 5 2025 1 BRL = 2.4046 BWP 1 BWP = 0.4159 BRL
14 5 2025 1 BRL = 2.4236 BWP 1 BWP = 0.4126 BRL
15 5 2025 1 BRL = 2.4084 BWP 1 BWP = 0.4152 BRL
16 5 2025 1 BRL = 2.3786 BWP 1 BWP = 0.4204 BRL
17 5 2025 1 BRL = 2.3955 BWP 1 BWP = 0.4174 BRL
18 5 2025 1 BRL = 2.3955 BWP 1 BWP = 0.4174 BRL
19 5 2025 1 BRL = 2.3918 BWP 1 BWP = 0.4181 BRL
20 5 2025 1 BRL = 2.3883 BWP 1 BWP = 0.4187 BRL
21 5 2025 1 BRL = 2.3594 BWP 1 BWP = 0.4238 BRL
22 5 2025 1 BRL = 2.3876 BWP 1 BWP = 0.4188 BRL
23 5 2025 1 BRL = 2.3373 BWP 1 BWP = 0.4278 BRL
24 5 2025 1 BRL = 2.3733 BWP 1 BWP = 0.4214 BRL
25 5 2025 1 BRL = 2.3733 BWP 1 BWP = 0.4214 BRL
26 5 2025 1 BRL = 2.3612 BWP 1 BWP = 0.4235 BRL
27 5 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
28 5 2025 1 BRL = 2.3828 BWP 1 BWP = 0.4197 BRL
29 5 2025 1 BRL = 2.3708 BWP 1 BWP = 0.4218 BRL
30 5 2025 1 BRL = 2.3699 BWP 1 BWP = 0.422 BRL
31 5 2025 1 BRL = 2.3429 BWP 1 BWP = 0.4268 BRL

Jun 2025

日付BRL-BWPBWP-BRL
01 6 2025 1 BRL = 2.3398 BWP 1 BWP = 0.4274 BRL
02 6 2025 1 BRL = 2.3435 BWP 1 BWP = 0.4267 BRL
03 6 2025 1 BRL = 2.3669 BWP 1 BWP = 0.4225 BRL
04 6 2025 1 BRL = 2.39 BWP 1 BWP = 0.4184 BRL
05 6 2025 1 BRL = 2.3691 BWP 1 BWP = 0.4221 BRL
06 6 2025 1 BRL = 2.3924 BWP 1 BWP = 0.418 BRL

BRL-BWPおよびBWP-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats