currencystats247.com

CurrencyStats247 > 為替レート > BRL-BSDおよびBSD-BRLの為替レート - 2025年

BRL-BSDおよびBSD-BRLの為替レート - 2025年

BRL-BSDおよびBSD-BRLの為替レート

下から2025年のBRL-BSDおよびBSD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 0.1755 BSD
1 BSD = 5.6968 BRL

Jan 2025

日付BRL-BSDBSD-BRL
01 1 2025 1 BRL = 0.1617 BSD 1 BSD = 6.1834 BRL
02 1 2025 1 BRL = 0.1607 BSD 1 BSD = 6.2235 BRL
03 1 2025 1 BRL = 0.1616 BSD 1 BSD = 6.1891 BRL
04 1 2025 1 BRL = 0.1615 BSD 1 BSD = 6.1921 BRL
05 1 2025 1 BRL = 0.1615 BSD 1 BSD = 6.1921 BRL
06 1 2025 1 BRL = 0.164 BSD 1 BSD = 6.0961 BRL
07 1 2025 1 BRL = 0.1641 BSD 1 BSD = 6.0953 BRL
08 1 2025 1 BRL = 0.1633 BSD 1 BSD = 6.1249 BRL
09 1 2025 1 BRL = 0.1634 BSD 1 BSD = 6.1183 BRL
10 1 2025 1 BRL = 0.165 BSD 1 BSD = 6.0595 BRL
11 1 2025 1 BRL = 0.164 BSD 1 BSD = 6.0971 BRL
12 1 2025 1 BRL = 0.164 BSD 1 BSD = 6.0971 BRL
13 1 2025 1 BRL = 0.1641 BSD 1 BSD = 6.0952 BRL
14 1 2025 1 BRL = 0.1648 BSD 1 BSD = 6.0664 BRL
15 1 2025 1 BRL = 0.1655 BSD 1 BSD = 6.0434 BRL
16 1 2025 1 BRL = 0.1666 BSD 1 BSD = 6.003 BRL
17 1 2025 1 BRL = 0.1647 BSD 1 BSD = 6.0734 BRL
18 1 2025 1 BRL = 0.1644 BSD 1 BSD = 6.081 BRL
19 1 2025 1 BRL = 0.1644 BSD 1 BSD = 6.081 BRL
20 1 2025 1 BRL = 0.1648 BSD 1 BSD = 6.0668 BRL
21 1 2025 1 BRL = 0.1653 BSD 1 BSD = 6.0506 BRL
22 1 2025 1 BRL = 0.1655 BSD 1 BSD = 6.0413 BRL
23 1 2025 1 BRL = 0.1679 BSD 1 BSD = 5.9554 BRL
24 1 2025 1 BRL = 0.1693 BSD 1 BSD = 5.9077 BRL
25 1 2025 1 BRL = 0.1688 BSD 1 BSD = 5.9242 BRL
26 1 2025 1 BRL = 0.1688 BSD 1 BSD = 5.9242 BRL
27 1 2025 1 BRL = 0.1683 BSD 1 BSD = 5.9421 BRL
28 1 2025 1 BRL = 0.1694 BSD 1 BSD = 5.9035 BRL
29 1 2025 1 BRL = 0.1711 BSD 1 BSD = 5.8432 BRL
30 1 2025 1 BRL = 0.1692 BSD 1 BSD = 5.909 BRL
31 1 2025 1 BRL = 0.1703 BSD 1 BSD = 5.8703 BRL

Feb 2025

日付BRL-BSDBSD-BRL
01 2 2025 1 BRL = 0.1711 BSD 1 BSD = 5.8442 BRL
02 2 2025 1 BRL = 0.1714 BSD 1 BSD = 5.8344 BRL
03 2 2025 1 BRL = 0.1707 BSD 1 BSD = 5.8571 BRL
04 2 2025 1 BRL = 0.1721 BSD 1 BSD = 5.8091 BRL
05 2 2025 1 BRL = 0.173 BSD 1 BSD = 5.7811 BRL
06 2 2025 1 BRL = 0.172 BSD 1 BSD = 5.8124 BRL
07 2 2025 1 BRL = 0.1735 BSD 1 BSD = 5.7644 BRL
08 2 2025 1 BRL = 0.173 BSD 1 BSD = 5.7802 BRL
09 2 2025 1 BRL = 0.173 BSD 1 BSD = 5.7805 BRL
10 2 2025 1 BRL = 0.1726 BSD 1 BSD = 5.7933 BRL
11 2 2025 1 BRL = 0.1726 BSD 1 BSD = 5.7921 BRL
12 2 2025 1 BRL = 0.1735 BSD 1 BSD = 5.7646 BRL
13 2 2025 1 BRL = 0.1729 BSD 1 BSD = 5.7826 BRL
14 2 2025 1 BRL = 0.1744 BSD 1 BSD = 5.7344 BRL
15 2 2025 1 BRL = 0.1748 BSD 1 BSD = 5.7214 BRL
16 2 2025 1 BRL = 0.1748 BSD 1 BSD = 5.7214 BRL
17 2 2025 1 BRL = 0.1752 BSD 1 BSD = 5.7088 BRL
18 2 2025 1 BRL = 0.1754 BSD 1 BSD = 5.701 BRL
19 2 2025 1 BRL = 0.1747 BSD 1 BSD = 5.7229 BRL
20 2 2025 1 BRL = 0.1755 BSD 1 BSD = 5.6968 BRL
21 2 2025 1 BRL = 0.1751 BSD 1 BSD = 5.7097 BRL
22 2 2025 1 BRL = 0.1745 BSD 1 BSD = 5.7305 BRL
23 2 2025 1 BRL = 0.1745 BSD 1 BSD = 5.7306 BRL
24 2 2025 1 BRL = 0.1748 BSD 1 BSD = 5.7205 BRL
25 2 2025 1 BRL = 0.1721 BSD 1 BSD = 5.8122 BRL
26 2 2025 1 BRL = 0.1739 BSD 1 BSD = 5.7503 BRL
27 2 2025 1 BRL = 0.1717 BSD 1 BSD = 5.8239 BRL
28 2 2025 1 BRL = 0.1712 BSD 1 BSD = 5.8411 BRL

Mar 2025

日付BRL-BSDBSD-BRL
01 3 2025 1 BRL = 0.1698 BSD 1 BSD = 5.8892 BRL
02 3 2025 1 BRL = 0.1702 BSD 1 BSD = 5.8744 BRL
03 3 2025 1 BRL = 0.1685 BSD 1 BSD = 5.9354 BRL
04 3 2025 1 BRL = 0.163 BSD 1 BSD = 6.1361 BRL
05 3 2025 1 BRL = 0.1696 BSD 1 BSD = 5.8957 BRL
06 3 2025 1 BRL = 0.174 BSD 1 BSD = 5.7486 BRL
07 3 2025 1 BRL = 0.1734 BSD 1 BSD = 5.7662 BRL
08 3 2025 1 BRL = 0.173 BSD 1 BSD = 5.7812 BRL
09 3 2025 1 BRL = 0.173 BSD 1 BSD = 5.7812 BRL
10 3 2025 1 BRL = 0.1724 BSD 1 BSD = 5.8004 BRL
11 3 2025 1 BRL = 0.1711 BSD 1 BSD = 5.8431 BRL
12 3 2025 1 BRL = 0.1718 BSD 1 BSD = 5.8212 BRL
13 3 2025 1 BRL = 0.172 BSD 1 BSD = 5.814 BRL
14 3 2025 1 BRL = 0.1731 BSD 1 BSD = 5.7774 BRL
15 3 2025 1 BRL = 0.1736 BSD 1 BSD = 5.7591 BRL
16 3 2025 1 BRL = 0.1736 BSD 1 BSD = 5.7591 BRL
17 3 2025 1 BRL = 0.1752 BSD 1 BSD = 5.7075 BRL
18 3 2025 1 BRL = 0.1752 BSD 1 BSD = 5.7083 BRL
19 3 2025 1 BRL = 0.1759 BSD 1 BSD = 5.6844 BRL
20 3 2025 1 BRL = 0.1767 BSD 1 BSD = 5.6587 BRL
21 3 2025 1 BRL = 0.1747 BSD 1 BSD = 5.7225 BRL
22 3 2025 1 BRL = 0.174 BSD 1 BSD = 5.7486 BRL
23 3 2025 1 BRL = 0.174 BSD 1 BSD = 5.7486 BRL
24 3 2025 1 BRL = 0.1747 BSD 1 BSD = 5.7232 BRL
25 3 2025 1 BRL = 0.1739 BSD 1 BSD = 5.7512 BRL
26 3 2025 1 BRL = 0.1746 BSD 1 BSD = 5.7258 BRL
27 3 2025 1 BRL = 0.1736 BSD 1 BSD = 5.7618 BRL
28 3 2025 1 BRL = 0.1736 BSD 1 BSD = 5.7597 BRL
29 3 2025 1 BRL = 0.1718 BSD 1 BSD = 5.821 BRL
30 3 2025 1 BRL = 0.1718 BSD 1 BSD = 5.821 BRL
31 3 2025 1 BRL = 0.1736 BSD 1 BSD = 5.7619 BRL

Apr 2025

日付BRL-BSDBSD-BRL
01 4 2025 1 BRL = 0.175 BSD 1 BSD = 5.7157 BRL
02 4 2025 1 BRL = 0.1759 BSD 1 BSD = 5.6837 BRL
03 4 2025 1 BRL = 0.174 BSD 1 BSD = 5.746 BRL
04 4 2025 1 BRL = 0.1772 BSD 1 BSD = 5.643 BRL
05 4 2025 1 BRL = 0.1722 BSD 1 BSD = 5.8088 BRL
06 4 2025 1 BRL = 0.1722 BSD 1 BSD = 5.8088 BRL
07 4 2025 1 BRL = 0.1702 BSD 1 BSD = 5.875 BRL
08 4 2025 1 BRL = 0.1689 BSD 1 BSD = 5.9203 BRL
09 4 2025 1 BRL = 0.1662 BSD 1 BSD = 6.018 BRL
10 4 2025 1 BRL = 0.1718 BSD 1 BSD = 5.8216 BRL
11 4 2025 1 BRL = 0.1699 BSD 1 BSD = 5.8847 BRL
12 4 2025 1 BRL = 0.1702 BSD 1 BSD = 5.8748 BRL
13 4 2025 1 BRL = 0.1702 BSD 1 BSD = 5.8748 BRL
14 4 2025 1 BRL = 0.1705 BSD 1 BSD = 5.8664 BRL
15 4 2025 1 BRL = 0.1709 BSD 1 BSD = 5.8507 BRL
16 4 2025 1 BRL = 0.1677 BSD 1 BSD = 5.9633 BRL
17 4 2025 1 BRL = 0.1698 BSD 1 BSD = 5.8887 BRL
18 4 2025 1 BRL = 0.1721 BSD 1 BSD = 5.8115 BRL
19 4 2025 1 BRL = 0.1721 BSD 1 BSD = 5.8115 BRL
20 4 2025 1 BRL = 0.1721 BSD 1 BSD = 5.8115 BRL
21 4 2025 1 BRL = 0.1721 BSD 1 BSD = 5.8115 BRL
22 4 2025 1 BRL = 0.1722 BSD 1 BSD = 5.8073 BRL
23 4 2025 1 BRL = 0.1754 BSD 1 BSD = 5.6999 BRL
24 4 2025 1 BRL = 0.1738 BSD 1 BSD = 5.7521 BRL
25 4 2025 1 BRL = 0.1759 BSD 1 BSD = 5.6855 BRL
26 4 2025 1 BRL = 0.1757 BSD 1 BSD = 5.6906 BRL
27 4 2025 1 BRL = 0.1757 BSD 1 BSD = 5.6906 BRL
28 4 2025 1 BRL = 0.1756 BSD 1 BSD = 5.6961 BRL
29 4 2025 1 BRL = 0.1767 BSD 1 BSD = 5.6589 BRL
30 4 2025 1 BRL = 0.1779 BSD 1 BSD = 5.622 BRL

May 2025

日付BRL-BSDBSD-BRL
01 5 2025 1 BRL = 0.1761 BSD 1 BSD = 5.6793 BRL
02 5 2025 1 BRL = 0.1744 BSD 1 BSD = 5.7327 BRL
03 5 2025 1 BRL = 0.1772 BSD 1 BSD = 5.6434 BRL
04 5 2025 1 BRL = 0.1772 BSD 1 BSD = 5.6434 BRL
05 5 2025 1 BRL = 0.1767 BSD 1 BSD = 5.6605 BRL
06 5 2025 1 BRL = 0.1758 BSD 1 BSD = 5.6887 BRL
07 5 2025 1 BRL = 0.175 BSD 1 BSD = 5.7136 BRL
08 5 2025 1 BRL = 0.1739 BSD 1 BSD = 5.751 BRL
09 5 2025 1 BRL = 0.1767 BSD 1 BSD = 5.6582 BRL
10 5 2025 1 BRL = 0.177 BSD 1 BSD = 5.6507 BRL
11 5 2025 1 BRL = 0.1769 BSD 1 BSD = 5.6528 BRL
12 5 2025 1 BRL = 0.1766 BSD 1 BSD = 5.6622 BRL
13 5 2025 1 BRL = 0.1761 BSD 1 BSD = 5.6771 BRL
14 5 2025 1 BRL = 0.1785 BSD 1 BSD = 5.6023 BRL
15 5 2025 1 BRL = 0.1777 BSD 1 BSD = 5.6264 BRL
16 5 2025 1 BRL = 0.1759 BSD 1 BSD = 5.6849 BRL
17 5 2025 1 BRL = 0.1772 BSD 1 BSD = 5.6448 BRL
18 5 2025 1 BRL = 0.1772 BSD 1 BSD = 5.6448 BRL
19 5 2025 1 BRL = 0.1768 BSD 1 BSD = 5.6572 BRL
20 5 2025 1 BRL = 0.177 BSD 1 BSD = 5.651 BRL
21 5 2025 1 BRL = 0.1758 BSD 1 BSD = 5.6891 BRL
22 5 2025 1 BRL = 0.1769 BSD 1 BSD = 5.6521 BRL
23 5 2025 1 BRL = 0.1741 BSD 1 BSD = 5.7429 BRL
24 5 2025 1 BRL = 0.1768 BSD 1 BSD = 5.6559 BRL
25 5 2025 1 BRL = 0.1768 BSD 1 BSD = 5.6559 BRL
26 5 2025 1 BRL = 0.1761 BSD 1 BSD = 5.6774 BRL
27 5 2025 1 BRL = 0.1762 BSD 1 BSD = 5.6739 BRL
28 5 2025 1 BRL = 0.1773 BSD 1 BSD = 5.6407 BRL
29 5 2025 1 BRL = 0.1758 BSD 1 BSD = 5.688 BRL
30 5 2025 1 BRL = 0.1764 BSD 1 BSD = 5.6674 BRL
31 5 2025 1 BRL = 0.1744 BSD 1 BSD = 5.7327 BRL

Jun 2025

日付BRL-BSDBSD-BRL
01 6 2025 1 BRL = 0.1742 BSD 1 BSD = 5.7405 BRL
02 6 2025 1 BRL = 0.1746 BSD 1 BSD = 5.728 BRL
03 6 2025 1 BRL = 0.1763 BSD 1 BSD = 5.6712 BRL
04 6 2025 1 BRL = 0.178 BSD 1 BSD = 5.619 BRL
05 6 2025 1 BRL = 0.1775 BSD 1 BSD = 5.6352 BRL
06 6 2025 1 BRL = 0.1788 BSD 1 BSD = 5.592 BRL
07 6 2025 1 BRL = 0.1802 BSD 1 BSD = 5.5499 BRL
08 6 2025 1 BRL = 0.1802 BSD 1 BSD = 5.5499 BRL
09 6 2025 1 BRL = 0.18 BSD 1 BSD = 5.5568 BRL
10 6 2025 1 BRL = 0.1794 BSD 1 BSD = 5.5734 BRL
11 6 2025 1 BRL = 0.1794 BSD 1 BSD = 5.5746 BRL
12 6 2025 1 BRL = 0.1806 BSD 1 BSD = 5.5373 BRL
13 6 2025 1 BRL = 0.1807 BSD 1 BSD = 5.5337 BRL
14 6 2025 1 BRL = 0.1796 BSD 1 BSD = 5.5682 BRL
15 6 2025 1 BRL = 0.1796 BSD 1 BSD = 5.5682 BRL
16 6 2025 1 BRL = 0.1806 BSD 1 BSD = 5.5366 BRL
17 6 2025 1 BRL = 0.182 BSD 1 BSD = 5.494 BRL
18 6 2025 1 BRL = 0.1813 BSD 1 BSD = 5.5147 BRL
19 6 2025 1 BRL = 0.1819 BSD 1 BSD = 5.4964 BRL
20 6 2025 1 BRL = 0.1822 BSD 1 BSD = 5.4892 BRL
21 6 2025 1 BRL = 0.1813 BSD 1 BSD = 5.5148 BRL
22 6 2025 1 BRL = 0.1813 BSD 1 BSD = 5.5148 BRL
23 6 2025 1 BRL = 0.1812 BSD 1 BSD = 5.5175 BRL
24 6 2025 1 BRL = 0.1818 BSD 1 BSD = 5.4999 BRL
25 6 2025 1 BRL = 0.1813 BSD 1 BSD = 5.5146 BRL
26 6 2025 1 BRL = 0.1801 BSD 1 BSD = 5.5516 BRL
27 6 2025 1 BRL = 0.1823 BSD 1 BSD = 5.4843 BRL
28 6 2025 1 BRL = 0.1824 BSD 1 BSD = 5.4835 BRL
29 6 2025 1 BRL = 0.1824 BSD 1 BSD = 5.4835 BRL
30 6 2025 1 BRL = 0.1825 BSD 1 BSD = 5.4803 BRL

Jul 2025

日付BRL-BSDBSD-BRL
01 7 2025 1 BRL = 0.1842 BSD 1 BSD = 5.4296 BRL
02 7 2025 1 BRL = 0.1824 BSD 1 BSD = 5.4816 BRL
03 7 2025 1 BRL = 0.1841 BSD 1 BSD = 5.4312 BRL
04 7 2025 1 BRL = 0.1848 BSD 1 BSD = 5.4112 BRL
05 7 2025 1 BRL = 0.1845 BSD 1 BSD = 5.4188 BRL
06 7 2025 1 BRL = 0.1845 BSD 1 BSD = 5.4188 BRL
07 7 2025 1 BRL = 0.1845 BSD 1 BSD = 5.4208 BRL
08 7 2025 1 BRL = 0.1829 BSD 1 BSD = 5.4676 BRL
09 7 2025 1 BRL = 0.1836 BSD 1 BSD = 5.4464 BRL
10 7 2025 1 BRL = 0.179 BSD 1 BSD = 5.5863 BRL
11 7 2025 1 BRL = 0.1807 BSD 1 BSD = 5.533 BRL
12 7 2025 1 BRL = 0.1798 BSD 1 BSD = 5.5631 BRL
13 7 2025 1 BRL = 0.1798 BSD 1 BSD = 5.5631 BRL
14 7 2025 1 BRL = 0.1797 BSD 1 BSD = 5.5647 BRL
15 7 2025 1 BRL = 0.179 BSD 1 BSD = 5.5853 BRL
16 7 2025 1 BRL = 0.18 BSD 1 BSD = 5.5559 BRL
17 7 2025 1 BRL = 0.1796 BSD 1 BSD = 5.569 BRL
18 7 2025 1 BRL = 0.1803 BSD 1 BSD = 5.5473 BRL
19 7 2025 1 BRL = 0.1794 BSD 1 BSD = 5.5755 BRL
20 7 2025 1 BRL = 0.1794 BSD 1 BSD = 5.5755 BRL
21 7 2025 1 BRL = 0.179 BSD 1 BSD = 5.5862 BRL
22 7 2025 1 BRL = 0.1796 BSD 1 BSD = 5.5679 BRL
23 7 2025 1 BRL = 0.1797 BSD 1 BSD = 5.566 BRL
24 7 2025 1 BRL = 0.1811 BSD 1 BSD = 5.5221 BRL
25 7 2025 1 BRL = 0.1811 BSD 1 BSD = 5.5223 BRL
26 7 2025 1 BRL = 0.1795 BSD 1 BSD = 5.5712 BRL
27 7 2025 1 BRL = 0.1795 BSD 1 BSD = 5.5712 BRL
28 7 2025 1 BRL = 0.1798 BSD 1 BSD = 5.5631 BRL
29 7 2025 1 BRL = 0.1788 BSD 1 BSD = 5.594 BRL
30 7 2025 1 BRL = 0.1793 BSD 1 BSD = 5.5787 BRL
31 7 2025 1 BRL = 0.1787 BSD 1 BSD = 5.595 BRL

Aug 2025

日付BRL-BSDBSD-BRL
01 8 2025 1 BRL = 0.1784 BSD 1 BSD = 5.6051 BRL
02 8 2025 1 BRL = 0.1778 BSD 1 BSD = 5.6249 BRL
03 8 2025 1 BRL = 0.1778 BSD 1 BSD = 5.6249 BRL
04 8 2025 1 BRL = 0.1803 BSD 1 BSD = 5.5469 BRL
05 8 2025 1 BRL = 0.1812 BSD 1 BSD = 5.5187 BRL
06 8 2025 1 BRL = 0.1816 BSD 1 BSD = 5.507 BRL
07 8 2025 1 BRL = 0.1832 BSD 1 BSD = 5.4575 BRL
08 8 2025 1 BRL = 0.1837 BSD 1 BSD = 5.4431 BRL
09 8 2025 1 BRL = 0.184 BSD 1 BSD = 5.4358 BRL
10 8 2025 1 BRL = 0.1839 BSD 1 BSD = 5.4386 BRL
11 8 2025 1 BRL = 0.1841 BSD 1 BSD = 5.4316 BRL
12 8 2025 1 BRL = 0.1838 BSD 1 BSD = 5.4415 BRL
13 8 2025 1 BRL = 0.1856 BSD 1 BSD = 5.3865 BRL
14 8 2025 1 BRL = 0.1855 BSD 1 BSD = 5.3904 BRL
15 8 2025 1 BRL = 0.1849 BSD 1 BSD = 5.4094 BRL
16 8 2025 1 BRL = 0.1851 BSD 1 BSD = 5.4028 BRL
17 8 2025 1 BRL = 0.1849 BSD 1 BSD = 5.409 BRL
18 8 2025 1 BRL = 0.185 BSD 1 BSD = 5.404 BRL
19 8 2025 1 BRL = 0.1839 BSD 1 BSD = 5.4369 BRL
20 8 2025 1 BRL = 0.1816 BSD 1 BSD = 5.507 BRL
21 8 2025 1 BRL = 0.182 BSD 1 BSD = 5.4951 BRL
22 8 2025 1 BRL = 0.1826 BSD 1 BSD = 5.477 BRL
23 8 2025 1 BRL = 0.1844 BSD 1 BSD = 5.4243 BRL
24 8 2025 1 BRL = 0.1824 BSD 1 BSD = 5.4823 BRL
25 8 2025 1 BRL = 0.1842 BSD 1 BSD = 5.4284 BRL
26 8 2025 1 BRL = 0.1854 BSD 1 BSD = 5.3942 BRL
27 8 2025 1 BRL = 0.1834 BSD 1 BSD = 5.4523 BRL
28 8 2025 1 BRL = 0.1847 BSD 1 BSD = 5.415 BRL
29 8 2025 1 BRL = 0.1846 BSD 1 BSD = 5.4181 BRL
30 8 2025 1 BRL = 0.1838 BSD 1 BSD = 5.441 BRL
31 8 2025 1 BRL = 0.1838 BSD 1 BSD = 5.441 BRL

Sep 2025

日付BRL-BSDBSD-BRL
01 9 2025 1 BRL = 0.1841 BSD 1 BSD = 5.4315 BRL
02 9 2025 1 BRL = 0.1831 BSD 1 BSD = 5.4621 BRL
03 9 2025 1 BRL = 0.1827 BSD 1 BSD = 5.4722 BRL
04 9 2025 1 BRL = 0.1835 BSD 1 BSD = 5.4483 BRL

BRL-BSDおよびBSD-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。バハマドル(BSD)はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやバハマの中央銀行が提示する為替レートと異なる場合があります。