currencystats247.com

CurrencyStats247 > 為替レート > BOB-ZWLおよびZWL-BOBの為替レート - 2025年

BOB-ZWLおよびZWL-BOBの為替レート - 2025年

BOB-ZWLおよびZWL-BOBの為替レート

下から2025年のBOB-ZWLおよびZWL-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 46.5868 ZWL
1 ZWL = 0.0215 BOB

Jan 2025

日付BOB-ZWLZWL-BOB
01 1 2025 1 BOB = 46.4584 ZWL 1 ZWL = 0.0215 BOB
02 1 2025 1 BOB = 46.5921 ZWL 1 ZWL = 0.0215 BOB
03 1 2025 1 BOB = 46.5859 ZWL 1 ZWL = 0.0215 BOB
04 1 2025 1 BOB = 46.6732 ZWL 1 ZWL = 0.0214 BOB
05 1 2025 1 BOB = 46.6732 ZWL 1 ZWL = 0.0214 BOB
06 1 2025 1 BOB = 46.5522 ZWL 1 ZWL = 0.0215 BOB
07 1 2025 1 BOB = 46.5772 ZWL 1 ZWL = 0.0215 BOB
08 1 2025 1 BOB = 46.5465 ZWL 1 ZWL = 0.0215 BOB
09 1 2025 1 BOB = 46.604 ZWL 1 ZWL = 0.0215 BOB
10 1 2025 1 BOB = 46.6031 ZWL 1 ZWL = 0.0215 BOB
11 1 2025 1 BOB = 46.3977 ZWL 1 ZWL = 0.0216 BOB
12 1 2025 1 BOB = 46.3977 ZWL 1 ZWL = 0.0216 BOB
13 1 2025 1 BOB = 46.4777 ZWL 1 ZWL = 0.0215 BOB
14 1 2025 1 BOB = 46.5418 ZWL 1 ZWL = 0.0215 BOB
15 1 2025 1 BOB = 46.6067 ZWL 1 ZWL = 0.0215 BOB
16 1 2025 1 BOB = 46.5661 ZWL 1 ZWL = 0.0215 BOB
17 1 2025 1 BOB = 46.5848 ZWL 1 ZWL = 0.0215 BOB
18 1 2025 1 BOB = 46.5997 ZWL 1 ZWL = 0.0215 BOB
19 1 2025 1 BOB = 46.5997 ZWL 1 ZWL = 0.0215 BOB
20 1 2025 1 BOB = 46.5351 ZWL 1 ZWL = 0.0215 BOB
21 1 2025 1 BOB = 46.5997 ZWL 1 ZWL = 0.0215 BOB
22 1 2025 1 BOB = 46.8502 ZWL 1 ZWL = 0.0213 BOB
23 1 2025 1 BOB = 46.571 ZWL 1 ZWL = 0.0215 BOB
24 1 2025 1 BOB = 46.5846 ZWL 1 ZWL = 0.0215 BOB
25 1 2025 1 BOB = 46.6846 ZWL 1 ZWL = 0.0214 BOB
26 1 2025 1 BOB = 46.6846 ZWL 1 ZWL = 0.0214 BOB
27 1 2025 1 BOB = 46.4283 ZWL 1 ZWL = 0.0215 BOB
28 1 2025 1 BOB = 46.5636 ZWL 1 ZWL = 0.0215 BOB
29 1 2025 1 BOB = 46.571 ZWL 1 ZWL = 0.0215 BOB
30 1 2025 1 BOB = 46.624 ZWL 1 ZWL = 0.0214 BOB
31 1 2025 1 BOB = 46.6147 ZWL 1 ZWL = 0.0215 BOB

Feb 2025

日付BOB-ZWLZWL-BOB
01 2 2025 1 BOB = 46.6147 ZWL 1 ZWL = 0.0215 BOB
02 2 2025 1 BOB = 46.5372 ZWL 1 ZWL = 0.0215 BOB
03 2 2025 1 BOB = 46.5158 ZWL 1 ZWL = 0.0215 BOB
04 2 2025 1 BOB = 46.601 ZWL 1 ZWL = 0.0215 BOB
05 2 2025 1 BOB = 46.5803 ZWL 1 ZWL = 0.0215 BOB
06 2 2025 1 BOB = 46.5885 ZWL 1 ZWL = 0.0215 BOB
07 2 2025 1 BOB = 46.5665 ZWL 1 ZWL = 0.0215 BOB
08 2 2025 1 BOB = 46.3901 ZWL 1 ZWL = 0.0216 BOB
09 2 2025 1 BOB = 46.3901 ZWL 1 ZWL = 0.0216 BOB
10 2 2025 1 BOB = 46.3944 ZWL 1 ZWL = 0.0216 BOB
11 2 2025 1 BOB = 46.6073 ZWL 1 ZWL = 0.0215 BOB
12 2 2025 1 BOB = 46.5925 ZWL 1 ZWL = 0.0215 BOB
13 2 2025 1 BOB = 46.7135 ZWL 1 ZWL = 0.0214 BOB
14 2 2025 1 BOB = 46.5831 ZWL 1 ZWL = 0.0215 BOB
15 2 2025 1 BOB = 46.7374 ZWL 1 ZWL = 0.0214 BOB
16 2 2025 1 BOB = 46.7374 ZWL 1 ZWL = 0.0214 BOB
17 2 2025 1 BOB = 46.4304 ZWL 1 ZWL = 0.0215 BOB
18 2 2025 1 BOB = 46.5639 ZWL 1 ZWL = 0.0215 BOB
19 2 2025 1 BOB = 46.616 ZWL 1 ZWL = 0.0215 BOB
20 2 2025 1 BOB = 46.6118 ZWL 1 ZWL = 0.0215 BOB
21 2 2025 1 BOB = 46.578 ZWL 1 ZWL = 0.0215 BOB
22 2 2025 1 BOB = 46.584 ZWL 1 ZWL = 0.0215 BOB
23 2 2025 1 BOB = 46.584 ZWL 1 ZWL = 0.0215 BOB
24 2 2025 1 BOB = 46.5118 ZWL 1 ZWL = 0.0215 BOB
25 2 2025 1 BOB = 46.636 ZWL 1 ZWL = 0.0214 BOB
26 2 2025 1 BOB = 46.5822 ZWL 1 ZWL = 0.0215 BOB
27 2 2025 1 BOB = 46.613 ZWL 1 ZWL = 0.0215 BOB
28 2 2025 1 BOB = 46.6279 ZWL 1 ZWL = 0.0214 BOB

Mar 2025

日付BOB-ZWLZWL-BOB
01 3 2025 1 BOB = 46.6279 ZWL 1 ZWL = 0.0214 BOB
02 3 2025 1 BOB = 46.5163 ZWL 1 ZWL = 0.0215 BOB
03 3 2025 1 BOB = 46.4912 ZWL 1 ZWL = 0.0215 BOB
04 3 2025 1 BOB = 46.4975 ZWL 1 ZWL = 0.0215 BOB
05 3 2025 1 BOB = 46.669 ZWL 1 ZWL = 0.0214 BOB
06 3 2025 1 BOB = 46.6004 ZWL 1 ZWL = 0.0215 BOB
07 3 2025 1 BOB = 46.5757 ZWL 1 ZWL = 0.0215 BOB
08 3 2025 1 BOB = 46.5433 ZWL 1 ZWL = 0.0215 BOB
09 3 2025 1 BOB = 46.5433 ZWL 1 ZWL = 0.0215 BOB
10 3 2025 1 BOB = 46.4793 ZWL 1 ZWL = 0.0215 BOB
11 3 2025 1 BOB = 46.604 ZWL 1 ZWL = 0.0215 BOB
12 3 2025 1 BOB = 46.5638 ZWL 1 ZWL = 0.0215 BOB
13 3 2025 1 BOB = 46.6026 ZWL 1 ZWL = 0.0215 BOB
14 3 2025 1 BOB = 46.6281 ZWL 1 ZWL = 0.0214 BOB
15 3 2025 1 BOB = 46.707 ZWL 1 ZWL = 0.0214 BOB
16 3 2025 1 BOB = 46.707 ZWL 1 ZWL = 0.0214 BOB
17 3 2025 1 BOB = 46.5865 ZWL 1 ZWL = 0.0215 BOB
18 3 2025 1 BOB = 46.6067 ZWL 1 ZWL = 0.0215 BOB
19 3 2025 1 BOB = 46.6141 ZWL 1 ZWL = 0.0215 BOB
20 3 2025 1 BOB = 46.6073 ZWL 1 ZWL = 0.0215 BOB
21 3 2025 1 BOB = 46.6041 ZWL 1 ZWL = 0.0215 BOB
22 3 2025 1 BOB = 46.7131 ZWL 1 ZWL = 0.0214 BOB
23 3 2025 1 BOB = 46.7131 ZWL 1 ZWL = 0.0214 BOB
24 3 2025 1 BOB = 46.461 ZWL 1 ZWL = 0.0215 BOB
25 3 2025 1 BOB = 46.621 ZWL 1 ZWL = 0.0214 BOB
26 3 2025 1 BOB = 46.5753 ZWL 1 ZWL = 0.0215 BOB
27 3 2025 1 BOB = 46.6241 ZWL 1 ZWL = 0.0214 BOB
28 3 2025 1 BOB = 46.6034 ZWL 1 ZWL = 0.0215 BOB
29 3 2025 1 BOB = 47.1016 ZWL 1 ZWL = 0.0212 BOB
30 3 2025 1 BOB = 47.1016 ZWL 1 ZWL = 0.0212 BOB
31 3 2025 1 BOB = 46.4312 ZWL 1 ZWL = 0.0215 BOB

Apr 2025

日付BOB-ZWLZWL-BOB
01 4 2025 1 BOB = 46.5724 ZWL 1 ZWL = 0.0215 BOB
02 4 2025 1 BOB = 46.6153 ZWL 1 ZWL = 0.0215 BOB
03 4 2025 1 BOB = 46.6033 ZWL 1 ZWL = 0.0215 BOB
04 4 2025 1 BOB = 46.7066 ZWL 1 ZWL = 0.0214 BOB
05 4 2025 1 BOB = 46.3123 ZWL 1 ZWL = 0.0216 BOB
06 4 2025 1 BOB = 46.3123 ZWL 1 ZWL = 0.0216 BOB
07 4 2025 1 BOB = 46.4776 ZWL 1 ZWL = 0.0215 BOB
08 4 2025 1 BOB = 46.6492 ZWL 1 ZWL = 0.0214 BOB
09 4 2025 1 BOB = 46.6338 ZWL 1 ZWL = 0.0214 BOB
10 4 2025 1 BOB = 46.5797 ZWL 1 ZWL = 0.0215 BOB
11 4 2025 1 BOB = 46.5859 ZWL 1 ZWL = 0.0215 BOB
12 4 2025 1 BOB = 46.6949 ZWL 1 ZWL = 0.0214 BOB
13 4 2025 1 BOB = 46.6949 ZWL 1 ZWL = 0.0214 BOB
14 4 2025 1 BOB = 46.4343 ZWL 1 ZWL = 0.0215 BOB
15 4 2025 1 BOB = 46.5581 ZWL 1 ZWL = 0.0215 BOB
16 4 2025 1 BOB = 46.6282 ZWL 1 ZWL = 0.0214 BOB
17 4 2025 1 BOB = 46.6223 ZWL 1 ZWL = 0.0214 BOB
18 4 2025 1 BOB = 46.6223 ZWL 1 ZWL = 0.0214 BOB
19 4 2025 1 BOB = 46.6223 ZWL 1 ZWL = 0.0214 BOB
20 4 2025 1 BOB = 46.6223 ZWL 1 ZWL = 0.0214 BOB
21 4 2025 1 BOB = 46.6223 ZWL 1 ZWL = 0.0214 BOB
22 4 2025 1 BOB = 46.6015 ZWL 1 ZWL = 0.0215 BOB
23 4 2025 1 BOB = 46.6041 ZWL 1 ZWL = 0.0215 BOB
24 4 2025 1 BOB = 46.6334 ZWL 1 ZWL = 0.0214 BOB
25 4 2025 1 BOB = 46.6005 ZWL 1 ZWL = 0.0215 BOB
26 4 2025 1 BOB = 46.6005 ZWL 1 ZWL = 0.0215 BOB
27 4 2025 1 BOB = 46.6005 ZWL 1 ZWL = 0.0215 BOB
28 4 2025 1 BOB = 46.4884 ZWL 1 ZWL = 0.0215 BOB
29 4 2025 1 BOB = 46.6156 ZWL 1 ZWL = 0.0215 BOB
30 4 2025 1 BOB = 46.612 ZWL 1 ZWL = 0.0215 BOB

May 2025

日付BOB-ZWLZWL-BOB
01 5 2025 1 BOB = 46.459 ZWL 1 ZWL = 0.0215 BOB
02 5 2025 1 BOB = 46.5869 ZWL 1 ZWL = 0.0215 BOB
03 5 2025 1 BOB = 46.4884 ZWL 1 ZWL = 0.0215 BOB
04 5 2025 1 BOB = 46.4884 ZWL 1 ZWL = 0.0215 BOB
05 5 2025 1 BOB = 46.5436 ZWL 1 ZWL = 0.0215 BOB
06 5 2025 1 BOB = 46.4366 ZWL 1 ZWL = 0.0215 BOB
07 5 2025 1 BOB = 46.5971 ZWL 1 ZWL = 0.0215 BOB
08 5 2025 1 BOB = 46.646 ZWL 1 ZWL = 0.0214 BOB
09 5 2025 1 BOB = 46.6174 ZWL 1 ZWL = 0.0215 BOB
10 5 2025 1 BOB = 46.6174 ZWL 1 ZWL = 0.0215 BOB
11 5 2025 1 BOB = 46.6174 ZWL 1 ZWL = 0.0215 BOB
12 5 2025 1 BOB = 46.5188 ZWL 1 ZWL = 0.0215 BOB
13 5 2025 1 BOB = 46.6207 ZWL 1 ZWL = 0.0214 BOB
14 5 2025 1 BOB = 46.5381 ZWL 1 ZWL = 0.0215 BOB
15 5 2025 1 BOB = 46.5678 ZWL 1 ZWL = 0.0215 BOB
16 5 2025 1 BOB = 46.6202 ZWL 1 ZWL = 0.0214 BOB
17 5 2025 1 BOB = 46.4484 ZWL 1 ZWL = 0.0215 BOB
18 5 2025 1 BOB = 46.4484 ZWL 1 ZWL = 0.0215 BOB
19 5 2025 1 BOB = 46.4939 ZWL 1 ZWL = 0.0215 BOB
20 5 2025 1 BOB = 46.6205 ZWL 1 ZWL = 0.0214 BOB
21 5 2025 1 BOB = 46.6131 ZWL 1 ZWL = 0.0215 BOB
22 5 2025 1 BOB = 46.6503 ZWL 1 ZWL = 0.0214 BOB
23 5 2025 1 BOB = 46.5803 ZWL 1 ZWL = 0.0215 BOB
24 5 2025 1 BOB = 46.6741 ZWL 1 ZWL = 0.0214 BOB
25 5 2025 1 BOB = 46.6741 ZWL 1 ZWL = 0.0214 BOB
26 5 2025 1 BOB = 46.5923 ZWL 1 ZWL = 0.0215 BOB
27 5 2025 1 BOB = 46.602 ZWL 1 ZWL = 0.0215 BOB
28 5 2025 1 BOB = 46.5865 ZWL 1 ZWL = 0.0215 BOB
29 5 2025 1 BOB = 46.5799 ZWL 1 ZWL = 0.0215 BOB
30 5 2025 1 BOB = 46.6286 ZWL 1 ZWL = 0.0214 BOB
31 5 2025 1 BOB = 46.6286 ZWL 1 ZWL = 0.0214 BOB

Jun 2025

日付BOB-ZWLZWL-BOB
01 6 2025 1 BOB = 46.6286 ZWL 1 ZWL = 0.0214 BOB
02 6 2025 1 BOB = 46.4664 ZWL 1 ZWL = 0.0215 BOB
03 6 2025 1 BOB = 46.5769 ZWL 1 ZWL = 0.0215 BOB
04 6 2025 1 BOB = 46.6208 ZWL 1 ZWL = 0.0214 BOB
05 6 2025 1 BOB = 46.5951 ZWL 1 ZWL = 0.0215 BOB
06 6 2025 1 BOB = 46.6069 ZWL 1 ZWL = 0.0215 BOB

BOB-ZWLおよびZWL-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats