currencystats247.com

CurrencyStats247 > 為替レート > BOB-ZARおよびZAR-BOBの為替レート - 2026年

BOB-ZARおよびZAR-BOBの為替レート - 2026年

BOB-ZARおよびZAR-BOBの為替レート

下から2026年のBOB-ZARおよびZAR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 2.3745 ZAR
1 ZAR = 0.4211 BOB

Jan 2026

日付BOB-ZARZAR-BOB
01 1 2026 1 BOB = 2.391 ZAR 1 ZAR = 0.4182 BOB
02 1 2026 1 BOB = 2.39 ZAR 1 ZAR = 0.4184 BOB
03 1 2026 1 BOB = 2.3876 ZAR 1 ZAR = 0.4188 BOB
04 1 2026 1 BOB = 2.3876 ZAR 1 ZAR = 0.4188 BOB
05 1 2026 1 BOB = 2.3747 ZAR 1 ZAR = 0.4211 BOB
06 1 2026 1 BOB = 2.3674 ZAR 1 ZAR = 0.4224 BOB
07 1 2026 1 BOB = 2.3714 ZAR 1 ZAR = 0.4217 BOB
08 1 2026 1 BOB = 2.3792 ZAR 1 ZAR = 0.4203 BOB
09 1 2026 1 BOB = 2.3933 ZAR 1 ZAR = 0.4178 BOB
10 1 2026 1 BOB = 2.3804 ZAR 1 ZAR = 0.4201 BOB
11 1 2026 1 BOB = 2.3804 ZAR 1 ZAR = 0.4201 BOB
12 1 2026 1 BOB = 2.3693 ZAR 1 ZAR = 0.4221 BOB
13 1 2026 1 BOB = 2.381 ZAR 1 ZAR = 0.42 BOB
14 1 2026 1 BOB = 2.3718 ZAR 1 ZAR = 0.4216 BOB
15 1 2026 1 BOB = 2.3682 ZAR 1 ZAR = 0.4223 BOB
16 1 2026 1 BOB = 2.3709 ZAR 1 ZAR = 0.4218 BOB
17 1 2026 1 BOB = 2.3716 ZAR 1 ZAR = 0.4217 BOB
18 1 2026 1 BOB = 2.3716 ZAR 1 ZAR = 0.4217 BOB
19 1 2026 1 BOB = 2.3704 ZAR 1 ZAR = 0.4219 BOB
20 1 2026 1 BOB = 2.3813 ZAR 1 ZAR = 0.4199 BOB
21 1 2026 1 BOB = 2.3647 ZAR 1 ZAR = 0.4229 BOB
22 1 2026 1 BOB = 2.3426 ZAR 1 ZAR = 0.4269 BOB
23 1 2026 1 BOB = 2.3336 ZAR 1 ZAR = 0.4285 BOB
24 1 2026 1 BOB = 2.3504 ZAR 1 ZAR = 0.4255 BOB
25 1 2026 1 BOB = 2.3504 ZAR 1 ZAR = 0.4255 BOB
26 1 2026 1 BOB = 2.3186 ZAR 1 ZAR = 0.4313 BOB
27 1 2026 1 BOB = 2.3206 ZAR 1 ZAR = 0.4309 BOB
28 1 2026 1 BOB = 2.2991 ZAR 1 ZAR = 0.435 BOB
29 1 2026 1 BOB = 2.2796 ZAR 1 ZAR = 0.4387 BOB
30 1 2026 1 BOB = 2.308 ZAR 1 ZAR = 0.4333 BOB
31 1 2026 1 BOB = 2.3182 ZAR 1 ZAR = 0.4314 BOB

Feb 2026

日付BOB-ZARZAR-BOB
01 2 2026 1 BOB = 2.3175 ZAR 1 ZAR = 0.4315 BOB
02 2 2026 1 BOB = 2.3037 ZAR 1 ZAR = 0.4341 BOB
03 2 2026 1 BOB = 2.3181 ZAR 1 ZAR = 0.4314 BOB
04 2 2026 1 BOB = 2.3076 ZAR 1 ZAR = 0.4334 BOB
05 2 2026 1 BOB = 2.3419 ZAR 1 ZAR = 0.427 BOB
06 2 2026 1 BOB = 2.3336 ZAR 1 ZAR = 0.4285 BOB
07 2 2026 1 BOB = 2.3287 ZAR 1 ZAR = 0.4294 BOB
08 2 2026 1 BOB = 2.3287 ZAR 1 ZAR = 0.4294 BOB
09 2 2026 1 BOB = 2.3132 ZAR 1 ZAR = 0.4323 BOB
10 2 2026 1 BOB = 2.3097 ZAR 1 ZAR = 0.433 BOB
11 2 2026 1 BOB = 2.2985 ZAR 1 ZAR = 0.4351 BOB
12 2 2026 1 BOB = 2.2988 ZAR 1 ZAR = 0.435 BOB
13 2 2026 1 BOB = 2.3202 ZAR 1 ZAR = 0.431 BOB
14 2 2026 1 BOB = 2.3107 ZAR 1 ZAR = 0.4328 BOB
15 2 2026 1 BOB = 2.3107 ZAR 1 ZAR = 0.4328 BOB
16 2 2026 1 BOB = 2.3003 ZAR 1 ZAR = 0.4347 BOB
17 2 2026 1 BOB = 2.3202 ZAR 1 ZAR = 0.431 BOB
18 2 2026 1 BOB = 2.3204 ZAR 1 ZAR = 0.431 BOB
19 2 2026 1 BOB = 2.3416 ZAR 1 ZAR = 0.4271 BOB
20 2 2026 1 BOB = 2.3287 ZAR 1 ZAR = 0.4294 BOB
21 2 2026 1 BOB = 2.3265 ZAR 1 ZAR = 0.4298 BOB
22 2 2026 1 BOB = 2.3265 ZAR 1 ZAR = 0.4298 BOB
23 2 2026 1 BOB = 2.3232 ZAR 1 ZAR = 0.4304 BOB
24 2 2026 1 BOB = 2.3182 ZAR 1 ZAR = 0.4314 BOB
25 2 2026 1 BOB = 2.2996 ZAR 1 ZAR = 0.4349 BOB
26 2 2026 1 BOB = 2.2974 ZAR 1 ZAR = 0.4353 BOB
27 2 2026 1 BOB = 2.3087 ZAR 1 ZAR = 0.4332 BOB
28 2 2026 1 BOB = 2.3089 ZAR 1 ZAR = 0.4331 BOB

Mar 2026

日付BOB-ZARZAR-BOB
01 3 2026 1 BOB = 2.3089 ZAR 1 ZAR = 0.4331 BOB
02 3 2026 1 BOB = 2.325 ZAR 1 ZAR = 0.4301 BOB
03 3 2026 1 BOB = 2.3647 ZAR 1 ZAR = 0.4229 BOB
04 3 2026 1 BOB = 2.361 ZAR 1 ZAR = 0.4236 BOB
05 3 2026 1 BOB = 2.3877 ZAR 1 ZAR = 0.4188 BOB
06 3 2026 1 BOB = 2.4173 ZAR 1 ZAR = 0.4137 BOB
07 3 2026 1 BOB = 2.4071 ZAR 1 ZAR = 0.4154 BOB
08 3 2026 1 BOB = 2.4071 ZAR 1 ZAR = 0.4154 BOB
09 3 2026 1 BOB = 2.4014 ZAR 1 ZAR = 0.4164 BOB
10 3 2026 1 BOB = 2.3567 ZAR 1 ZAR = 0.4243 BOB
11 3 2026 1 BOB = 2.3776 ZAR 1 ZAR = 0.4206 BOB
12 3 2026 1 BOB = 2.394 ZAR 1 ZAR = 0.4177 BOB
13 3 2026 1 BOB = 2.4308 ZAR 1 ZAR = 0.4114 BOB
14 3 2026 1 BOB = 2.4434 ZAR 1 ZAR = 0.4093 BOB
15 3 2026 1 BOB = 2.4434 ZAR 1 ZAR = 0.4093 BOB
16 3 2026 1 BOB = 2.4152 ZAR 1 ZAR = 0.414 BOB
17 3 2026 1 BOB = 2.417 ZAR 1 ZAR = 0.4137 BOB
18 3 2026 1 BOB = 2.4242 ZAR 1 ZAR = 0.4125 BOB
19 3 2026 1 BOB = 2.47 ZAR 1 ZAR = 0.4049 BOB
20 3 2026 1 BOB = 2.44 ZAR 1 ZAR = 0.4098 BOB
21 3 2026 1 BOB = 2.4829 ZAR 1 ZAR = 0.4028 BOB
22 3 2026 1 BOB = 2.4829 ZAR 1 ZAR = 0.4028 BOB
23 3 2026 1 BOB = 2.4464 ZAR 1 ZAR = 0.4088 BOB
24 3 2026 1 BOB = 2.464 ZAR 1 ZAR = 0.4059 BOB
25 3 2026 1 BOB = 2.4444 ZAR 1 ZAR = 0.4091 BOB
26 3 2026 1 BOB = 2.4659 ZAR 1 ZAR = 0.4055 BOB
27 3 2026 1 BOB = 2.475 ZAR 1 ZAR = 0.404 BOB
28 3 2026 1 BOB = 2.4683 ZAR 1 ZAR = 0.4051 BOB
29 3 2026 1 BOB = 2.4766 ZAR 1 ZAR = 0.4038 BOB
30 3 2026 1 BOB = 2.4761 ZAR 1 ZAR = 0.4039 BOB
31 3 2026 1 BOB = 2.4724 ZAR 1 ZAR = 0.4045 BOB

Apr 2026

日付BOB-ZARZAR-BOB
01 4 2026 1 BOB = 2.4301 ZAR 1 ZAR = 0.4115 BOB
02 4 2026 1 BOB = 2.464 ZAR 1 ZAR = 0.4058 BOB
03 4 2026 1 BOB = 2.461 ZAR 1 ZAR = 0.4063 BOB
04 4 2026 1 BOB = 2.4618 ZAR 1 ZAR = 0.4062 BOB
05 4 2026 1 BOB = 2.4618 ZAR 1 ZAR = 0.4062 BOB
06 4 2026 1 BOB = 2.4446 ZAR 1 ZAR = 0.4091 BOB
07 4 2026 1 BOB = 2.4425 ZAR 1 ZAR = 0.4094 BOB
08 4 2026 1 BOB = 2.3673 ZAR 1 ZAR = 0.4224 BOB
09 4 2026 1 BOB = 2.3818 ZAR 1 ZAR = 0.4198 BOB
10 4 2026 1 BOB = 2.3781 ZAR 1 ZAR = 0.4205 BOB
11 4 2026 1 BOB = 2.3794 ZAR 1 ZAR = 0.4203 BOB
12 4 2026 1 BOB = 2.375 ZAR 1 ZAR = 0.4211 BOB
13 4 2026 1 BOB = 2.3988 ZAR 1 ZAR = 0.4169 BOB
14 4 2026 1 BOB = 2.3681 ZAR 1 ZAR = 0.4223 BOB
15 4 2026 1 BOB = 2.3741 ZAR 1 ZAR = 0.4212 BOB
16 4 2026 1 BOB = 2.3717 ZAR 1 ZAR = 0.4216 BOB
17 4 2026 1 BOB = 2.3728 ZAR 1 ZAR = 0.4214 BOB
18 4 2026 1 BOB = 2.3572 ZAR 1 ZAR = 0.4242 BOB
19 4 2026 1 BOB = 2.3572 ZAR 1 ZAR = 0.4242 BOB
20 4 2026 1 BOB = 2.3587 ZAR 1 ZAR = 0.424 BOB
21 4 2026 1 BOB = 2.3697 ZAR 1 ZAR = 0.422 BOB
22 4 2026 1 BOB = 2.3824 ZAR 1 ZAR = 0.4197 BOB
23 4 2026 1 BOB = 2.3815 ZAR 1 ZAR = 0.4199 BOB
24 4 2026 1 BOB = 2.3956 ZAR 1 ZAR = 0.4174 BOB

BOB-ZARおよびZAR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats