currencystats247.com

CurrencyStats247 > 為替レート > BOB-ZARおよびZAR-BOBの為替レート - 2025年

BOB-ZARおよびZAR-BOBの為替レート - 2025年

BOB-ZARおよびZAR-BOBの為替レート

下から2025年のBOB-ZARおよびZAR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 2.6725 ZAR
1 ZAR = 0.3742 BOB

Jan 2025

日付BOB-ZARZAR-BOB
01 1 2025 1 BOB = 2.725 ZAR 1 ZAR = 0.367 BOB
02 1 2025 1 BOB = 2.7072 ZAR 1 ZAR = 0.3694 BOB
03 1 2025 1 BOB = 2.7137 ZAR 1 ZAR = 0.3685 BOB
04 1 2025 1 BOB = 2.7123 ZAR 1 ZAR = 0.3687 BOB
05 1 2025 1 BOB = 2.7141 ZAR 1 ZAR = 0.3684 BOB
06 1 2025 1 BOB = 2.6724 ZAR 1 ZAR = 0.3742 BOB
07 1 2025 1 BOB = 2.6906 ZAR 1 ZAR = 0.3717 BOB
08 1 2025 1 BOB = 2.735 ZAR 1 ZAR = 0.3656 BOB
09 1 2025 1 BOB = 2.7338 ZAR 1 ZAR = 0.3658 BOB
10 1 2025 1 BOB = 2.7522 ZAR 1 ZAR = 0.3633 BOB
11 1 2025 1 BOB = 2.7534 ZAR 1 ZAR = 0.3632 BOB
12 1 2025 1 BOB = 2.7541 ZAR 1 ZAR = 0.3631 BOB
13 1 2025 1 BOB = 2.7619 ZAR 1 ZAR = 0.3621 BOB
14 1 2025 1 BOB = 2.7401 ZAR 1 ZAR = 0.365 BOB
15 1 2025 1 BOB = 2.7311 ZAR 1 ZAR = 0.3662 BOB
16 1 2025 1 BOB = 2.728 ZAR 1 ZAR = 0.3666 BOB
17 1 2025 1 BOB = 2.7156 ZAR 1 ZAR = 0.3682 BOB
18 1 2025 1 BOB = 2.712 ZAR 1 ZAR = 0.3687 BOB
19 1 2025 1 BOB = 2.7137 ZAR 1 ZAR = 0.3685 BOB
20 1 2025 1 BOB = 2.7028 ZAR 1 ZAR = 0.37 BOB
21 1 2025 1 BOB = 2.6921 ZAR 1 ZAR = 0.3715 BOB
22 1 2025 1 BOB = 2.6885 ZAR 1 ZAR = 0.3719 BOB
23 1 2025 1 BOB = 2.6823 ZAR 1 ZAR = 0.3728 BOB
24 1 2025 1 BOB = 2.6584 ZAR 1 ZAR = 0.3762 BOB
25 1 2025 1 BOB = 2.6689 ZAR 1 ZAR = 0.3747 BOB
26 1 2025 1 BOB = 2.6672 ZAR 1 ZAR = 0.3749 BOB
27 1 2025 1 BOB = 2.6895 ZAR 1 ZAR = 0.3718 BOB
28 1 2025 1 BOB = 2.704 ZAR 1 ZAR = 0.3698 BOB
29 1 2025 1 BOB = 2.6976 ZAR 1 ZAR = 0.3707 BOB
30 1 2025 1 BOB = 2.6798 ZAR 1 ZAR = 0.3732 BOB
31 1 2025 1 BOB = 2.6953 ZAR 1 ZAR = 0.371 BOB

Feb 2025

日付BOB-ZARZAR-BOB
01 2 2025 1 BOB = 2.7029 ZAR 1 ZAR = 0.37 BOB
02 2 2025 1 BOB = 2.6988 ZAR 1 ZAR = 0.3705 BOB
03 2 2025 1 BOB = 2.7201 ZAR 1 ZAR = 0.3676 BOB
04 2 2025 1 BOB = 2.7143 ZAR 1 ZAR = 0.3684 BOB
05 2 2025 1 BOB = 2.6888 ZAR 1 ZAR = 0.3719 BOB
06 2 2025 1 BOB = 2.6883 ZAR 1 ZAR = 0.372 BOB
07 2 2025 1 BOB = 2.6661 ZAR 1 ZAR = 0.3751 BOB
08 2 2025 1 BOB = 2.6536 ZAR 1 ZAR = 0.3768 BOB
09 2 2025 1 BOB = 2.6536 ZAR 1 ZAR = 0.3768 BOB
10 2 2025 1 BOB = 2.6538 ZAR 1 ZAR = 0.3768 BOB
11 2 2025 1 BOB = 2.6722 ZAR 1 ZAR = 0.3742 BOB
12 2 2025 1 BOB = 2.6682 ZAR 1 ZAR = 0.3748 BOB
13 2 2025 1 BOB = 2.6871 ZAR 1 ZAR = 0.3721 BOB
14 2 2025 1 BOB = 2.6567 ZAR 1 ZAR = 0.3764 BOB
15 2 2025 1 BOB = 2.6649 ZAR 1 ZAR = 0.3753 BOB
16 2 2025 1 BOB = 2.6649 ZAR 1 ZAR = 0.3753 BOB
17 2 2025 1 BOB = 2.6565 ZAR 1 ZAR = 0.3764 BOB
18 2 2025 1 BOB = 2.664 ZAR 1 ZAR = 0.3754 BOB
19 2 2025 1 BOB = 2.6816 ZAR 1 ZAR = 0.3729 BOB
20 2 2025 1 BOB = 2.6688 ZAR 1 ZAR = 0.3747 BOB
21 2 2025 1 BOB = 2.6569 ZAR 1 ZAR = 0.3764 BOB
22 2 2025 1 BOB = 2.6587 ZAR 1 ZAR = 0.3761 BOB
23 2 2025 1 BOB = 2.6587 ZAR 1 ZAR = 0.3761 BOB
24 2 2025 1 BOB = 2.6522 ZAR 1 ZAR = 0.377 BOB
25 2 2025 1 BOB = 2.6641 ZAR 1 ZAR = 0.3754 BOB
26 2 2025 1 BOB = 2.6596 ZAR 1 ZAR = 0.376 BOB
27 2 2025 1 BOB = 2.6703 ZAR 1 ZAR = 0.3745 BOB
28 2 2025 1 BOB = 2.6694 ZAR 1 ZAR = 0.3746 BOB

Mar 2025

日付BOB-ZARZAR-BOB
01 3 2025 1 BOB = 2.708 ZAR 1 ZAR = 0.3693 BOB
02 3 2025 1 BOB = 2.6992 ZAR 1 ZAR = 0.3705 BOB
03 3 2025 1 BOB = 2.6901 ZAR 1 ZAR = 0.3717 BOB
04 3 2025 1 BOB = 2.6732 ZAR 1 ZAR = 0.3741 BOB
05 3 2025 1 BOB = 2.6692 ZAR 1 ZAR = 0.3746 BOB
06 3 2025 1 BOB = 2.6493 ZAR 1 ZAR = 0.3775 BOB
07 3 2025 1 BOB = 2.6228 ZAR 1 ZAR = 0.3813 BOB
08 3 2025 1 BOB = 2.6373 ZAR 1 ZAR = 0.3792 BOB
09 3 2025 1 BOB = 2.6381 ZAR 1 ZAR = 0.3791 BOB
10 3 2025 1 BOB = 2.6334 ZAR 1 ZAR = 0.3797 BOB
11 3 2025 1 BOB = 2.6413 ZAR 1 ZAR = 0.3786 BOB
12 3 2025 1 BOB = 2.6604 ZAR 1 ZAR = 0.3759 BOB
13 3 2025 1 BOB = 2.6623 ZAR 1 ZAR = 0.3756 BOB
14 3 2025 1 BOB = 2.6296 ZAR 1 ZAR = 0.3803 BOB
15 3 2025 1 BOB = 2.6399 ZAR 1 ZAR = 0.3788 BOB
16 3 2025 1 BOB = 2.6372 ZAR 1 ZAR = 0.3792 BOB
17 3 2025 1 BOB = 2.6266 ZAR 1 ZAR = 0.3807 BOB
18 3 2025 1 BOB = 2.6186 ZAR 1 ZAR = 0.3819 BOB
19 3 2025 1 BOB = 2.6242 ZAR 1 ZAR = 0.3811 BOB
20 3 2025 1 BOB = 2.6334 ZAR 1 ZAR = 0.3797 BOB
21 3 2025 1 BOB = 2.632 ZAR 1 ZAR = 0.3799 BOB
22 3 2025 1 BOB = 2.645 ZAR 1 ZAR = 0.3781 BOB
23 3 2025 1 BOB = 2.6446 ZAR 1 ZAR = 0.3781 BOB
24 3 2025 1 BOB = 2.6156 ZAR 1 ZAR = 0.3823 BOB
25 3 2025 1 BOB = 2.6292 ZAR 1 ZAR = 0.3803 BOB
26 3 2025 1 BOB = 2.641 ZAR 1 ZAR = 0.3786 BOB
27 3 2025 1 BOB = 2.6436 ZAR 1 ZAR = 0.3783 BOB
28 3 2025 1 BOB = 2.6289 ZAR 1 ZAR = 0.3804 BOB
29 3 2025 1 BOB = 2.6971 ZAR 1 ZAR = 0.3708 BOB
30 3 2025 1 BOB = 2.6971 ZAR 1 ZAR = 0.3708 BOB
31 3 2025 1 BOB = 2.6456 ZAR 1 ZAR = 0.378 BOB

Apr 2025

日付BOB-ZARZAR-BOB
01 4 2025 1 BOB = 2.6505 ZAR 1 ZAR = 0.3773 BOB
02 4 2025 1 BOB = 2.6958 ZAR 1 ZAR = 0.3709 BOB
03 4 2025 1 BOB = 2.7273 ZAR 1 ZAR = 0.3667 BOB
04 4 2025 1 BOB = 2.7602 ZAR 1 ZAR = 0.3623 BOB
05 4 2025 1 BOB = 2.7515 ZAR 1 ZAR = 0.3634 BOB
06 4 2025 1 BOB = 2.7507 ZAR 1 ZAR = 0.3635 BOB
07 4 2025 1 BOB = 2.7967 ZAR 1 ZAR = 0.3576 BOB
08 4 2025 1 BOB = 2.8201 ZAR 1 ZAR = 0.3546 BOB
09 4 2025 1 BOB = 2.8634 ZAR 1 ZAR = 0.3492 BOB
10 4 2025 1 BOB = 2.8099 ZAR 1 ZAR = 0.3559 BOB
11 4 2025 1 BOB = 2.7826 ZAR 1 ZAR = 0.3594 BOB
12 4 2025 1 BOB = 2.7739 ZAR 1 ZAR = 0.3605 BOB
13 4 2025 1 BOB = 2.7719 ZAR 1 ZAR = 0.3608 BOB
14 4 2025 1 BOB = 2.7216 ZAR 1 ZAR = 0.3674 BOB
15 4 2025 1 BOB = 2.7353 ZAR 1 ZAR = 0.3656 BOB
16 4 2025 1 BOB = 2.7327 ZAR 1 ZAR = 0.3659 BOB
17 4 2025 1 BOB = 2.7269 ZAR 1 ZAR = 0.3667 BOB
18 4 2025 1 BOB = 2.7252 ZAR 1 ZAR = 0.3669 BOB
19 4 2025 1 BOB = 2.7279 ZAR 1 ZAR = 0.3666 BOB
20 4 2025 1 BOB = 2.7252 ZAR 1 ZAR = 0.3669 BOB
21 4 2025 1 BOB = 2.7252 ZAR 1 ZAR = 0.3669 BOB
22 4 2025 1 BOB = 2.6973 ZAR 1 ZAR = 0.3707 BOB
23 4 2025 1 BOB = 2.6916 ZAR 1 ZAR = 0.3715 BOB
24 4 2025 1 BOB = 2.7095 ZAR 1 ZAR = 0.3691 BOB
25 4 2025 1 BOB = 2.7255 ZAR 1 ZAR = 0.3669 BOB
26 4 2025 1 BOB = 2.7046 ZAR 1 ZAR = 0.3697 BOB
27 4 2025 1 BOB = 2.7031 ZAR 1 ZAR = 0.3699 BOB
28 4 2025 1 BOB = 2.6897 ZAR 1 ZAR = 0.3718 BOB
29 4 2025 1 BOB = 2.6858 ZAR 1 ZAR = 0.3723 BOB
30 4 2025 1 BOB = 2.6887 ZAR 1 ZAR = 0.3719 BOB

May 2025

日付BOB-ZARZAR-BOB
01 5 2025 1 BOB = 2.6868 ZAR 1 ZAR = 0.3722 BOB
02 5 2025 1 BOB = 2.6619 ZAR 1 ZAR = 0.3757 BOB
03 5 2025 1 BOB = 2.6556 ZAR 1 ZAR = 0.3766 BOB
04 5 2025 1 BOB = 2.6547 ZAR 1 ZAR = 0.3767 BOB
05 5 2025 1 BOB = 2.6481 ZAR 1 ZAR = 0.3776 BOB
06 5 2025 1 BOB = 2.6318 ZAR 1 ZAR = 0.38 BOB
07 5 2025 1 BOB = 2.644 ZAR 1 ZAR = 0.3782 BOB
08 5 2025 1 BOB = 2.6304 ZAR 1 ZAR = 0.3802 BOB
09 5 2025 1 BOB = 2.6359 ZAR 1 ZAR = 0.3794 BOB
10 5 2025 1 BOB = 2.6346 ZAR 1 ZAR = 0.3796 BOB
11 5 2025 1 BOB = 2.6346 ZAR 1 ZAR = 0.3796 BOB
12 5 2025 1 BOB = 2.6434 ZAR 1 ZAR = 0.3783 BOB
13 5 2025 1 BOB = 2.6532 ZAR 1 ZAR = 0.3769 BOB
14 5 2025 1 BOB = 2.6366 ZAR 1 ZAR = 0.3793 BOB
15 5 2025 1 BOB = 2.6158 ZAR 1 ZAR = 0.3823 BOB
16 5 2025 1 BOB = 2.6175 ZAR 1 ZAR = 0.382 BOB
17 5 2025 1 BOB = 2.6029 ZAR 1 ZAR = 0.3842 BOB
18 5 2025 1 BOB = 2.6025 ZAR 1 ZAR = 0.3842 BOB
19 5 2025 1 BOB = 2.6042 ZAR 1 ZAR = 0.384 BOB
20 5 2025 1 BOB = 2.604 ZAR 1 ZAR = 0.384 BOB
21 5 2025 1 BOB = 2.588 ZAR 1 ZAR = 0.3864 BOB
22 5 2025 1 BOB = 2.6099 ZAR 1 ZAR = 0.3832 BOB
23 5 2025 1 BOB = 2.5873 ZAR 1 ZAR = 0.3865 BOB
24 5 2025 1 BOB = 2.5848 ZAR 1 ZAR = 0.3869 BOB
25 5 2025 1 BOB = 2.5865 ZAR 1 ZAR = 0.3866 BOB
26 5 2025 1 BOB = 2.5828 ZAR 1 ZAR = 0.3872 BOB
27 5 2025 1 BOB = 2.5892 ZAR 1 ZAR = 0.3862 BOB
28 5 2025 1 BOB = 2.5899 ZAR 1 ZAR = 0.3861 BOB
29 5 2025 1 BOB = 2.5819 ZAR 1 ZAR = 0.3873 BOB
30 5 2025 1 BOB = 2.5897 ZAR 1 ZAR = 0.3862 BOB
31 5 2025 1 BOB = 2.6075 ZAR 1 ZAR = 0.3835 BOB

Jun 2025

日付BOB-ZARZAR-BOB
01 6 2025 1 BOB = 2.6056 ZAR 1 ZAR = 0.3838 BOB
02 6 2025 1 BOB = 2.5859 ZAR 1 ZAR = 0.3867 BOB
03 6 2025 1 BOB = 2.5893 ZAR 1 ZAR = 0.3862 BOB
04 6 2025 1 BOB = 2.5831 ZAR 1 ZAR = 0.3871 BOB
05 6 2025 1 BOB = 2.5681 ZAR 1 ZAR = 0.3894 BOB
06 6 2025 1 BOB = 2.5711 ZAR 1 ZAR = 0.3889 BOB
07 6 2025 1 BOB = 2.5692 ZAR 1 ZAR = 0.3892 BOB

BOB-ZARおよびZAR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats