currencystats247.com

CurrencyStats247 > 為替レート > BOB-XPFおよびXPF-BOBの為替レート - 2026年

BOB-XPFおよびXPF-BOBの為替レート - 2026年

BOB-XPFおよびXPF-BOBの為替レート

下から2026年のBOB-XPFおよびXPF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 14.6151 XPF
1 XPF = 0.0684 BOB

Jan 2026

日付BOB-XPFXPF-BOB
01 1 2026 1 BOB = 14.6763 XPF 1 XPF = 0.0681 BOB
02 1 2026 1 BOB = 14.7311 XPF 1 XPF = 0.0679 BOB
03 1 2026 1 BOB = 14.7297 XPF 1 XPF = 0.0679 BOB
04 1 2026 1 BOB = 14.7297 XPF 1 XPF = 0.0679 BOB
05 1 2026 1 BOB = 14.7298 XPF 1 XPF = 0.0679 BOB
06 1 2026 1 BOB = 14.7242 XPF 1 XPF = 0.0679 BOB
07 1 2026 1 BOB = 14.7411 XPF 1 XPF = 0.0678 BOB
08 1 2026 1 BOB = 14.7328 XPF 1 XPF = 0.0679 BOB
09 1 2026 1 BOB = 14.796 XPF 1 XPF = 0.0676 BOB
10 1 2026 1 BOB = 14.8077 XPF 1 XPF = 0.0675 BOB
11 1 2026 1 BOB = 14.8077 XPF 1 XPF = 0.0675 BOB
12 1 2026 1 BOB = 14.7347 XPF 1 XPF = 0.0679 BOB
13 1 2026 1 BOB = 14.8147 XPF 1 XPF = 0.0675 BOB
14 1 2026 1 BOB = 14.8136 XPF 1 XPF = 0.0675 BOB
15 1 2026 1 BOB = 14.8527 XPF 1 XPF = 0.0673 BOB
16 1 2026 1 BOB = 14.8667 XPF 1 XPF = 0.0673 BOB
17 1 2026 1 BOB = 14.8616 XPF 1 XPF = 0.0673 BOB
18 1 2026 1 BOB = 14.8616 XPF 1 XPF = 0.0673 BOB
19 1 2026 1 BOB = 14.8017 XPF 1 XPF = 0.0676 BOB
20 1 2026 1 BOB = 14.7291 XPF 1 XPF = 0.0679 BOB
21 1 2026 1 BOB = 14.7308 XPF 1 XPF = 0.0679 BOB
22 1 2026 1 BOB = 14.7244 XPF 1 XPF = 0.0679 BOB
23 1 2026 1 BOB = 14.7129 XPF 1 XPF = 0.068 BOB
24 1 2026 1 BOB = 14.7156 XPF 1 XPF = 0.068 BOB
25 1 2026 1 BOB = 14.7156 XPF 1 XPF = 0.068 BOB
26 1 2026 1 BOB = 14.5478 XPF 1 XPF = 0.0687 BOB
27 1 2026 1 BOB = 14.5146 XPF 1 XPF = 0.0689 BOB
28 1 2026 1 BOB = 14.4186 XPF 1 XPF = 0.0694 BOB
29 1 2026 1 BOB = 14.4455 XPF 1 XPF = 0.0692 BOB
30 1 2026 1 BOB = 14.4814 XPF 1 XPF = 0.0691 BOB
31 1 2026 1 BOB = 14.4562 XPF 1 XPF = 0.0692 BOB

Feb 2026

日付BOB-XPFXPF-BOB
01 2 2026 1 BOB = 14.4529 XPF 1 XPF = 0.0692 BOB
02 2 2026 1 BOB = 14.5013 XPF 1 XPF = 0.069 BOB
03 2 2026 1 BOB = 14.6543 XPF 1 XPF = 0.0682 BOB
04 2 2026 1 BOB = 14.6158 XPF 1 XPF = 0.0684 BOB
05 2 2026 1 BOB = 14.6325 XPF 1 XPF = 0.0683 BOB
06 2 2026 1 BOB = 14.6449 XPF 1 XPF = 0.0683 BOB
07 2 2026 1 BOB = 14.656 XPF 1 XPF = 0.0682 BOB
08 2 2026 1 BOB = 14.656 XPF 1 XPF = 0.0682 BOB
09 2 2026 1 BOB = 14.5195 XPF 1 XPF = 0.0689 BOB
10 2 2026 1 BOB = 14.5224 XPF 1 XPF = 0.0689 BOB
11 2 2026 1 BOB = 14.5055 XPF 1 XPF = 0.0689 BOB
12 2 2026 1 BOB = 14.5378 XPF 1 XPF = 0.0688 BOB
13 2 2026 1 BOB = 14.557 XPF 1 XPF = 0.0687 BOB
14 2 2026 1 BOB = 14.5624 XPF 1 XPF = 0.0687 BOB
15 2 2026 1 BOB = 14.5624 XPF 1 XPF = 0.0687 BOB
16 2 2026 1 BOB = 14.5146 XPF 1 XPF = 0.0689 BOB
17 2 2026 1 BOB = 14.5678 XPF 1 XPF = 0.0686 BOB
18 2 2026 1 BOB = 14.5836 XPF 1 XPF = 0.0686 BOB
19 2 2026 1 BOB = 14.6582 XPF 1 XPF = 0.0682 BOB
20 2 2026 1 BOB = 14.6758 XPF 1 XPF = 0.0681 BOB
21 2 2026 1 BOB = 14.6818 XPF 1 XPF = 0.0681 BOB
22 2 2026 1 BOB = 14.6818 XPF 1 XPF = 0.0681 BOB
23 2 2026 1 BOB = 14.6799 XPF 1 XPF = 0.0681 BOB
24 2 2026 1 BOB = 14.6588 XPF 1 XPF = 0.0682 BOB
25 2 2026 1 BOB = 14.6672 XPF 1 XPF = 0.0682 BOB
26 2 2026 1 BOB = 14.6173 XPF 1 XPF = 0.0684 BOB
27 2 2026 1 BOB = 14.6401 XPF 1 XPF = 0.0683 BOB
28 2 2026 1 BOB = 14.6373 XPF 1 XPF = 0.0683 BOB

Mar 2026

日付BOB-XPFXPF-BOB
01 3 2026 1 BOB = 14.6373 XPF 1 XPF = 0.0683 BOB
02 3 2026 1 BOB = 14.688 XPF 1 XPF = 0.0681 BOB
03 3 2026 1 BOB = 14.881 XPF 1 XPF = 0.0672 BOB
04 3 2026 1 BOB = 14.842 XPF 1 XPF = 0.0674 BOB
05 3 2026 1 BOB = 14.8651 XPF 1 XPF = 0.0673 BOB
06 3 2026 1 BOB = 14.9277 XPF 1 XPF = 0.067 BOB
07 3 2026 1 BOB = 14.9403 XPF 1 XPF = 0.0669 BOB
08 3 2026 1 BOB = 14.9403 XPF 1 XPF = 0.0669 BOB
09 3 2026 1 BOB = 14.8819 XPF 1 XPF = 0.0672 BOB
10 3 2026 1 BOB = 14.8305 XPF 1 XPF = 0.0674 BOB
11 3 2026 1 BOB = 14.9106 XPF 1 XPF = 0.0671 BOB
12 3 2026 1 BOB = 14.9492 XPF 1 XPF = 0.0669 BOB
13 3 2026 1 BOB = 15.0573 XPF 1 XPF = 0.0664 BOB
14 3 2026 1 BOB = 15.0604 XPF 1 XPF = 0.0664 BOB
15 3 2026 1 BOB = 15.0604 XPF 1 XPF = 0.0664 BOB
16 3 2026 1 BOB = 14.9901 XPF 1 XPF = 0.0667 BOB
17 3 2026 1 BOB = 15.0058 XPF 1 XPF = 0.0666 BOB
18 3 2026 1 BOB = 14.9572 XPF 1 XPF = 0.0669 BOB
19 3 2026 1 BOB = 15.0278 XPF 1 XPF = 0.0665 BOB
20 3 2026 1 BOB = 14.9366 XPF 1 XPF = 0.0669 BOB
21 3 2026 1 BOB = 14.924 XPF 1 XPF = 0.067 BOB
22 3 2026 1 BOB = 14.924 XPF 1 XPF = 0.067 BOB
23 3 2026 1 BOB = 14.9527 XPF 1 XPF = 0.0669 BOB
24 3 2026 1 BOB = 14.8703 XPF 1 XPF = 0.0672 BOB
25 3 2026 1 BOB = 14.8822 XPF 1 XPF = 0.0672 BOB
26 3 2026 1 BOB = 14.9513 XPF 1 XPF = 0.0669 BOB
27 3 2026 1 BOB = 14.94 XPF 1 XPF = 0.0669 BOB
28 3 2026 1 BOB = 14.901 XPF 1 XPF = 0.0671 BOB
29 3 2026 1 BOB = 14.9514 XPF 1 XPF = 0.0669 BOB
30 3 2026 1 BOB = 14.9952 XPF 1 XPF = 0.0667 BOB
31 3 2026 1 BOB = 15.0268 XPF 1 XPF = 0.0665 BOB

Apr 2026

日付BOB-XPFXPF-BOB
01 4 2026 1 BOB = 14.8795 XPF 1 XPF = 0.0672 BOB
02 4 2026 1 BOB = 14.9979 XPF 1 XPF = 0.0667 BOB
03 4 2026 1 BOB = 14.996 XPF 1 XPF = 0.0667 BOB
04 4 2026 1 BOB = 15.0242 XPF 1 XPF = 0.0666 BOB
05 4 2026 1 BOB = 15.0242 XPF 1 XPF = 0.0666 BOB
06 4 2026 1 BOB = 14.9907 XPF 1 XPF = 0.0667 BOB
07 4 2026 1 BOB = 14.9353 XPF 1 XPF = 0.067 BOB
08 4 2026 1 BOB = 14.7658 XPF 1 XPF = 0.0677 BOB
09 4 2026 1 BOB = 14.7939 XPF 1 XPF = 0.0676 BOB
10 4 2026 1 BOB = 14.7506 XPF 1 XPF = 0.0678 BOB
11 4 2026 1 BOB = 14.7471 XPF 1 XPF = 0.0678 BOB
12 4 2026 1 BOB = 14.7471 XPF 1 XPF = 0.0678 BOB
13 4 2026 1 BOB = 14.7781 XPF 1 XPF = 0.0677 BOB
14 4 2026 1 BOB = 14.6393 XPF 1 XPF = 0.0683 BOB
15 4 2026 1 BOB = 14.6638 XPF 1 XPF = 0.0682 BOB
16 4 2026 1 BOB = 14.6642 XPF 1 XPF = 0.0682 BOB
17 4 2026 1 BOB = 14.6461 XPF 1 XPF = 0.0683 BOB
18 4 2026 1 BOB = 14.6438 XPF 1 XPF = 0.0683 BOB
19 4 2026 1 BOB = 14.6438 XPF 1 XPF = 0.0683 BOB
20 4 2026 1 BOB = 14.62 XPF 1 XPF = 0.0684 BOB
21 4 2026 1 BOB = 14.676 XPF 1 XPF = 0.0681 BOB
22 4 2026 1 BOB = 14.7074 XPF 1 XPF = 0.068 BOB
23 4 2026 1 BOB = 14.7001 XPF 1 XPF = 0.068 BOB
24 4 2026 1 BOB = 14.7417 XPF 1 XPF = 0.0678 BOB
25 4 2026 1 BOB = 14.7348 XPF 1 XPF = 0.0679 BOB
26 4 2026 1 BOB = 14.7556 XPF 1 XPF = 0.0678 BOB
27 4 2026 1 BOB = 14.694 XPF 1 XPF = 0.0681 BOB
28 4 2026 1 BOB = 14.7842 XPF 1 XPF = 0.0676 BOB
29 4 2026 1 BOB = 14.7505 XPF 1 XPF = 0.0678 BOB
30 4 2026 1 BOB = 14.734 XPF 1 XPF = 0.0679 BOB

May 2026

日付BOB-XPFXPF-BOB
01 5 2026 1 BOB = 14.6867 XPF 1 XPF = 0.0681 BOB
02 5 2026 1 BOB = 14.7254 XPF 1 XPF = 0.0679 BOB
03 5 2026 1 BOB = 14.7254 XPF 1 XPF = 0.0679 BOB
04 5 2026 1 BOB = 14.7068 XPF 1 XPF = 0.068 BOB
05 5 2026 1 BOB = 14.7658 XPF 1 XPF = 0.0677 BOB
06 5 2026 1 BOB = 14.6517 XPF 1 XPF = 0.0683 BOB
07 5 2026 1 BOB = 14.6789 XPF 1 XPF = 0.0681 BOB
08 5 2026 1 BOB = 14.6812 XPF 1 XPF = 0.0681 BOB
09 5 2026 1 BOB = 14.6842 XPF 1 XPF = 0.0681 BOB
10 5 2026 1 BOB = 14.6842 XPF 1 XPF = 0.0681 BOB
11 5 2026 1 BOB = 14.6754 XPF 1 XPF = 0.0681 BOB
12 5 2026 1 BOB = 14.7078 XPF 1 XPF = 0.068 BOB
13 5 2026 1 BOB = 14.7412 XPF 1 XPF = 0.0678 BOB
14 5 2026 1 BOB = 14.7498 XPF 1 XPF = 0.0678 BOB
15 5 2026 1 BOB = 14.8437 XPF 1 XPF = 0.0674 BOB
16 5 2026 1 BOB = 14.829 XPF 1 XPF = 0.0674 BOB
17 5 2026 1 BOB = 14.829 XPF 1 XPF = 0.0674 BOB
18 5 2026 1 BOB = 14.7872 XPF 1 XPF = 0.0676 BOB
19 5 2026 1 BOB = 14.86 XPF 1 XPF = 0.0673 BOB
20 5 2026 1 BOB = 14.8819 XPF 1 XPF = 0.0672 BOB
21 5 2026 1 BOB = 14.8872 XPF 1 XPF = 0.0672 BOB
22 5 2026 1 BOB = 14.8857 XPF 1 XPF = 0.0672 BOB
23 5 2026 1 BOB = 14.8911 XPF 1 XPF = 0.0672 BOB
24 5 2026 1 BOB = 14.8911 XPF 1 XPF = 0.0672 BOB
25 5 2026 1 BOB = 14.8322 XPF 1 XPF = 0.0674 BOB
26 5 2026 1 BOB = 14.7919 XPF 1 XPF = 0.0676 BOB
27 5 2026 1 BOB = 14.8406 XPF 1 XPF = 0.0674 BOB
28 5 2026 1 BOB = 14.8819 XPF 1 XPF = 0.0672 BOB
29 5 2026 1 BOB = 14.8283 XPF 1 XPF = 0.0674 BOB
30 5 2026 1 BOB = 14.8111 XPF 1 XPF = 0.0675 BOB
31 5 2026 1 BOB = 14.8111 XPF 1 XPF = 0.0675 BOB

Jun 2026

日付BOB-XPFXPF-BOB
01 6 2026 1 BOB = 14.8252 XPF 1 XPF = 0.0675 BOB
02 6 2026 1 BOB = 14.824 XPF 1 XPF = 0.0675 BOB
03 6 2026 1 BOB = 14.8699 XPF 1 XPF = 0.0672 BOB

Jul 2026

日付BOB-XPFXPF-BOB
01 7 2026 1 BOB = 15.0963 XPF 1 XPF = 0.0662 BOB
02 7 2026 1 BOB = 15.115 XPF 1 XPF = 0.0662 BOB
03 7 2026 1 BOB = 15.0623 XPF 1 XPF = 0.0664 BOB
04 7 2026 1 BOB = 15.0546 XPF 1 XPF = 0.0664 BOB
05 7 2026 1 BOB = 15.0546 XPF 1 XPF = 0.0664 BOB
06 7 2026 1 BOB = 15.0649 XPF 1 XPF = 0.0664 BOB
07 7 2026 1 BOB = 15.0764 XPF 1 XPF = 0.0663 BOB
08 7 2026 1 BOB = 15.1187 XPF 1 XPF = 0.0661 BOB
09 7 2026 1 BOB = 15.0789 XPF 1 XPF = 0.0663 BOB
10 7 2026 1 BOB = 15.078 XPF 1 XPF = 0.0663 BOB
11 7 2026 1 BOB = 15.0944 XPF 1 XPF = 0.0662 BOB
12 7 2026 1 BOB = 15.0944 XPF 1 XPF = 0.0662 BOB
13 7 2026 1 BOB = 15.0863 XPF 1 XPF = 0.0663 BOB
14 7 2026 1 BOB = 15.11 XPF 1 XPF = 0.0662 BOB
15 7 2026 1 BOB = 15.1 XPF 1 XPF = 0.0662 BOB
16 7 2026 1 BOB = 15.0361 XPF 1 XPF = 0.0665 BOB
17 7 2026 1 BOB = 15.0776 XPF 1 XPF = 0.0663 BOB
18 7 2026 1 BOB = 15.0651 XPF 1 XPF = 0.0664 BOB
19 7 2026 1 BOB = 15.0651 XPF 1 XPF = 0.0664 BOB
20 7 2026 1 BOB = 15.0728 XPF 1 XPF = 0.0663 BOB
21 7 2026 1 BOB = 15.0895 XPF 1 XPF = 0.0663 BOB
22 7 2026 1 BOB = 9.6238 XPF 1 XPF = 0.1039 BOB
23 7 2026 1 BOB = 9.5055 XPF 1 XPF = 0.1052 BOB
24 7 2026 1 BOB = 9.4436 XPF 1 XPF = 0.1059 BOB
25 7 2026 1 BOB = 9.4429 XPF 1 XPF = 0.1059 BOB

BOB-XPFおよびXPF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats