currencystats247.com

CurrencyStats247 > 為替レート > BOB-XPFおよびXPF-BOBの為替レート - 2025年

BOB-XPFおよびXPF-BOBの為替レート - 2025年

BOB-XPFおよびXPF-BOBの為替レート

下から2025年のBOB-XPFおよびXPF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 15.9436 XPF
1 XPF = 0.0627 BOB

Jan 2025

日付BOB-XPFXPF-BOB
01 1 2025 1 BOB = 16.5461 XPF 1 XPF = 0.0604 BOB
02 1 2025 1 BOB = 16.7221 XPF 1 XPF = 0.0598 BOB
03 1 2025 1 BOB = 16.7614 XPF 1 XPF = 0.0597 BOB
04 1 2025 1 BOB = 16.7711 XPF 1 XPF = 0.0596 BOB
05 1 2025 1 BOB = 16.7711 XPF 1 XPF = 0.0596 BOB
06 1 2025 1 BOB = 16.559 XPF 1 XPF = 0.0604 BOB
07 1 2025 1 BOB = 16.6131 XPF 1 XPF = 0.0602 BOB
08 1 2025 1 BOB = 16.7617 XPF 1 XPF = 0.0597 BOB
09 1 2025 1 BOB = 16.7659 XPF 1 XPF = 0.0596 BOB
10 1 2025 1 BOB = 16.7587 XPF 1 XPF = 0.0597 BOB
11 1 2025 1 BOB = 16.7675 XPF 1 XPF = 0.0596 BOB
12 1 2025 1 BOB = 16.7675 XPF 1 XPF = 0.0596 BOB
13 1 2025 1 BOB = 16.8899 XPF 1 XPF = 0.0592 BOB
14 1 2025 1 BOB = 16.8233 XPF 1 XPF = 0.0594 BOB
15 1 2025 1 BOB = 16.7672 XPF 1 XPF = 0.0596 BOB
16 1 2025 1 BOB = 16.7833 XPF 1 XPF = 0.0596 BOB
17 1 2025 1 BOB = 16.7669 XPF 1 XPF = 0.0596 BOB
18 1 2025 1 BOB = 16.7421 XPF 1 XPF = 0.0597 BOB
19 1 2025 1 BOB = 16.7421 XPF 1 XPF = 0.0597 BOB
20 1 2025 1 BOB = 16.7323 XPF 1 XPF = 0.0598 BOB
21 1 2025 1 BOB = 16.6774 XPF 1 XPF = 0.06 BOB
22 1 2025 1 BOB = 16.6277 XPF 1 XPF = 0.0601 BOB
23 1 2025 1 BOB = 16.5823 XPF 1 XPF = 0.0603 BOB
24 1 2025 1 BOB = 16.4771 XPF 1 XPF = 0.0607 BOB
25 1 2025 1 BOB = 16.4715 XPF 1 XPF = 0.0607 BOB
26 1 2025 1 BOB = 16.4715 XPF 1 XPF = 0.0607 BOB
27 1 2025 1 BOB = 16.3693 XPF 1 XPF = 0.0611 BOB
28 1 2025 1 BOB = 16.5585 XPF 1 XPF = 0.0604 BOB
29 1 2025 1 BOB = 16.59 XPF 1 XPF = 0.0603 BOB
30 1 2025 1 BOB = 16.6135 XPF 1 XPF = 0.0602 BOB
31 1 2025 1 BOB = 16.6379 XPF 1 XPF = 0.0601 BOB

Feb 2025

日付BOB-XPFXPF-BOB
01 2 2025 1 BOB = 16.6715 XPF 1 XPF = 0.06 BOB
02 2 2025 1 BOB = 16.6438 XPF 1 XPF = 0.0601 BOB
03 2 2025 1 BOB = 16.7843 XPF 1 XPF = 0.0596 BOB
04 2 2025 1 BOB = 16.7241 XPF 1 XPF = 0.0598 BOB
05 2 2025 1 BOB = 16.5723 XPF 1 XPF = 0.0603 BOB
06 2 2025 1 BOB = 16.6661 XPF 1 XPF = 0.06 BOB
07 2 2025 1 BOB = 16.6334 XPF 1 XPF = 0.0601 BOB
08 2 2025 1 BOB = 16.6393 XPF 1 XPF = 0.0601 BOB
09 2 2025 1 BOB = 16.6393 XPF 1 XPF = 0.0601 BOB
10 2 2025 1 BOB = 16.6643 XPF 1 XPF = 0.06 BOB
11 2 2025 1 BOB = 16.7258 XPF 1 XPF = 0.0598 BOB
12 2 2025 1 BOB = 16.6447 XPF 1 XPF = 0.0601 BOB
13 2 2025 1 BOB = 16.6666 XPF 1 XPF = 0.06 BOB
14 2 2025 1 BOB = 16.4824 XPF 1 XPF = 0.0607 BOB
15 2 2025 1 BOB = 16.4997 XPF 1 XPF = 0.0606 BOB
16 2 2025 1 BOB = 16.4997 XPF 1 XPF = 0.0606 BOB
17 2 2025 1 BOB = 16.4255 XPF 1 XPF = 0.0609 BOB
18 2 2025 1 BOB = 16.505 XPF 1 XPF = 0.0606 BOB
19 2 2025 1 BOB = 16.5689 XPF 1 XPF = 0.0604 BOB
20 2 2025 1 BOB = 16.549 XPF 1 XPF = 0.0604 BOB
21 2 2025 1 BOB = 16.4896 XPF 1 XPF = 0.0606 BOB
22 2 2025 1 BOB = 16.4974 XPF 1 XPF = 0.0606 BOB
23 2 2025 1 BOB = 16.4974 XPF 1 XPF = 0.0606 BOB
24 2 2025 1 BOB = 16.4763 XPF 1 XPF = 0.0607 BOB
25 2 2025 1 BOB = 16.4735 XPF 1 XPF = 0.0607 BOB
26 2 2025 1 BOB = 16.4548 XPF 1 XPF = 0.0608 BOB
27 2 2025 1 BOB = 16.4838 XPF 1 XPF = 0.0607 BOB
28 2 2025 1 BOB = 16.5976 XPF 1 XPF = 0.0602 BOB

Mar 2025

日付BOB-XPFXPF-BOB
01 3 2025 1 BOB = 16.6502 XPF 1 XPF = 0.0601 BOB
02 3 2025 1 BOB = 16.6104 XPF 1 XPF = 0.0602 BOB
03 3 2025 1 BOB = 16.4576 XPF 1 XPF = 0.0608 BOB
04 3 2025 1 BOB = 16.3336 XPF 1 XPF = 0.0612 BOB
05 3 2025 1 BOB = 16.1723 XPF 1 XPF = 0.0618 BOB
06 3 2025 1 BOB = 15.9946 XPF 1 XPF = 0.0625 BOB
07 3 2025 1 BOB = 15.9107 XPF 1 XPF = 0.0629 BOB
08 3 2025 1 BOB = 15.9172 XPF 1 XPF = 0.0628 BOB
09 3 2025 1 BOB = 15.9172 XPF 1 XPF = 0.0628 BOB
10 3 2025 1 BOB = 15.8859 XPF 1 XPF = 0.0629 BOB
11 3 2025 1 BOB = 15.8173 XPF 1 XPF = 0.0632 BOB
12 3 2025 1 BOB = 15.834 XPF 1 XPF = 0.0632 BOB
13 3 2025 1 BOB = 15.9052 XPF 1 XPF = 0.0629 BOB
14 3 2025 1 BOB = 15.841 XPF 1 XPF = 0.0631 BOB
15 3 2025 1 BOB = 15.8477 XPF 1 XPF = 0.0631 BOB
16 3 2025 1 BOB = 15.8477 XPF 1 XPF = 0.0631 BOB
17 3 2025 1 BOB = 15.8495 XPF 1 XPF = 0.0631 BOB
18 3 2025 1 BOB = 15.8431 XPF 1 XPF = 0.0631 BOB
19 3 2025 1 BOB = 15.8338 XPF 1 XPF = 0.0632 BOB
20 3 2025 1 BOB = 15.941 XPF 1 XPF = 0.0627 BOB
21 3 2025 1 BOB = 15.9489 XPF 1 XPF = 0.0627 BOB
22 3 2025 1 BOB = 15.9155 XPF 1 XPF = 0.0628 BOB
23 3 2025 1 BOB = 15.9155 XPF 1 XPF = 0.0628 BOB
24 3 2025 1 BOB = 15.9016 XPF 1 XPF = 0.0629 BOB
25 3 2025 1 BOB = 15.9732 XPF 1 XPF = 0.0626 BOB
26 3 2025 1 BOB = 15.9992 XPF 1 XPF = 0.0625 BOB
27 3 2025 1 BOB = 16.0201 XPF 1 XPF = 0.0624 BOB
28 3 2025 1 BOB = 16.0198 XPF 1 XPF = 0.0624 BOB
29 3 2025 1 BOB = 16.0356 XPF 1 XPF = 0.0624 BOB
30 3 2025 1 BOB = 16.0356 XPF 1 XPF = 0.0624 BOB
31 3 2025 1 BOB = 15.9016 XPF 1 XPF = 0.0629 BOB

Apr 2025

日付BOB-XPFXPF-BOB
01 4 2025 1 BOB = 16.0007 XPF 1 XPF = 0.0625 BOB
02 4 2025 1 BOB = 15.9913 XPF 1 XPF = 0.0625 BOB
03 4 2025 1 BOB = 15.5728 XPF 1 XPF = 0.0642 BOB
04 4 2025 1 BOB = 15.6415 XPF 1 XPF = 0.0639 BOB
05 4 2025 1 BOB = 15.6605 XPF 1 XPF = 0.0639 BOB
06 4 2025 1 BOB = 15.6605 XPF 1 XPF = 0.0639 BOB
07 4 2025 1 BOB = 15.7018 XPF 1 XPF = 0.0637 BOB
08 4 2025 1 BOB = 15.8055 XPF 1 XPF = 0.0633 BOB
09 4 2025 1 BOB = 15.649 XPF 1 XPF = 0.0639 BOB
10 4 2025 1 BOB = 15.5833 XPF 1 XPF = 0.0642 BOB
11 4 2025 1 BOB = 15.1909 XPF 1 XPF = 0.0658 BOB
12 4 2025 1 BOB = 15.2336 XPF 1 XPF = 0.0656 BOB
13 4 2025 1 BOB = 15.2336 XPF 1 XPF = 0.0656 BOB
14 4 2025 1 BOB = 15.0902 XPF 1 XPF = 0.0663 BOB
15 4 2025 1 BOB = 15.2475 XPF 1 XPF = 0.0656 BOB
16 4 2025 1 BOB = 15.2001 XPF 1 XPF = 0.0658 BOB
17 4 2025 1 BOB = 15.2072 XPF 1 XPF = 0.0658 BOB
18 4 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
19 4 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
20 4 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
21 4 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
22 4 2025 1 BOB = 15.0364 XPF 1 XPF = 0.0665 BOB
23 4 2025 1 BOB = 15.1312 XPF 1 XPF = 0.0661 BOB
24 4 2025 1 BOB = 15.1975 XPF 1 XPF = 0.0658 BOB
25 4 2025 1 BOB = 15.2003 XPF 1 XPF = 0.0658 BOB
26 4 2025 1 BOB = 15.1475 XPF 1 XPF = 0.066 BOB
27 4 2025 1 BOB = 15.195 XPF 1 XPF = 0.0658 BOB
28 4 2025 1 BOB = 15.1661 XPF 1 XPF = 0.0659 BOB
29 4 2025 1 BOB = 15.187 XPF 1 XPF = 0.0658 BOB
30 4 2025 1 BOB = 15.1856 XPF 1 XPF = 0.0659 BOB

May 2025

日付BOB-XPFXPF-BOB
01 5 2025 1 BOB = 15.1959 XPF 1 XPF = 0.0658 BOB
02 5 2025 1 BOB = 15.2278 XPF 1 XPF = 0.0657 BOB
03 5 2025 1 BOB = 15.2446 XPF 1 XPF = 0.0656 BOB
04 5 2025 1 BOB = 15.2446 XPF 1 XPF = 0.0656 BOB
05 5 2025 1 BOB = 15.2086 XPF 1 XPF = 0.0658 BOB
06 5 2025 1 BOB = 15.1903 XPF 1 XPF = 0.0658 BOB
07 5 2025 1 BOB = 15.1955 XPF 1 XPF = 0.0658 BOB
08 5 2025 1 BOB = 15.3082 XPF 1 XPF = 0.0653 BOB
09 5 2025 1 BOB = 15.3511 XPF 1 XPF = 0.0651 BOB
10 5 2025 1 BOB = 15.3517 XPF 1 XPF = 0.0651 BOB
11 5 2025 1 BOB = 15.3517 XPF 1 XPF = 0.0651 BOB
12 5 2025 1 BOB = 15.5284 XPF 1 XPF = 0.0644 BOB
13 5 2025 1 BOB = 15.5506 XPF 1 XPF = 0.0643 BOB
14 5 2025 1 BOB = 15.3712 XPF 1 XPF = 0.0651 BOB
15 5 2025 1 BOB = 15.4284 XPF 1 XPF = 0.0648 BOB
16 5 2025 1 BOB = 15.4263 XPF 1 XPF = 0.0648 BOB
17 5 2025 1 BOB = 15.42 XPF 1 XPF = 0.0649 BOB
18 5 2025 1 BOB = 15.42 XPF 1 XPF = 0.0649 BOB
19 5 2025 1 BOB = 15.2854 XPF 1 XPF = 0.0654 BOB
20 5 2025 1 BOB = 15.3634 XPF 1 XPF = 0.0651 BOB
21 5 2025 1 BOB = 15.2466 XPF 1 XPF = 0.0656 BOB
22 5 2025 1 BOB = 15.2896 XPF 1 XPF = 0.0654 BOB
23 5 2025 1 BOB = 15.1983 XPF 1 XPF = 0.0658 BOB
24 5 2025 1 BOB = 15.213 XPF 1 XPF = 0.0657 BOB
25 5 2025 1 BOB = 15.213 XPF 1 XPF = 0.0657 BOB
26 5 2025 1 BOB = 15.1781 XPF 1 XPF = 0.0659 BOB
27 5 2025 1 BOB = 15.2204 XPF 1 XPF = 0.0657 BOB
28 5 2025 1 BOB = 15.2469 XPF 1 XPF = 0.0656 BOB
29 5 2025 1 BOB = 15.3006 XPF 1 XPF = 0.0654 BOB
30 5 2025 1 BOB = 15.2407 XPF 1 XPF = 0.0656 BOB
31 5 2025 1 BOB = 15.2283 XPF 1 XPF = 0.0657 BOB

Jun 2025

日付BOB-XPFXPF-BOB
01 6 2025 1 BOB = 15.2283 XPF 1 XPF = 0.0657 BOB
02 6 2025 1 BOB = 15.0792 XPF 1 XPF = 0.0663 BOB
03 6 2025 1 BOB = 15.1546 XPF 1 XPF = 0.066 BOB
04 6 2025 1 BOB = 15.176 XPF 1 XPF = 0.0659 BOB
05 6 2025 1 BOB = 15.1118 XPF 1 XPF = 0.0662 BOB
06 6 2025 1 BOB = 15.1177 XPF 1 XPF = 0.0661 BOB

BOB-XPFおよびXPF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats