currencystats247.com

CurrencyStats247 > 為替レート > BOB-XOFおよびXOF-BOBの為替レート - 2025年

BOB-XOFおよびXOF-BOBの為替レート - 2025年

BOB-XOFおよびXOF-BOBの為替レート

下から2025年のBOB-XOFおよびXOF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 87.6715 XOF
1 XOF = 0.0114 BOB

Jan 2025

日付BOB-XOFXOF-BOB
01 1 2025 1 BOB = 90.525 XOF 1 XOF = 0.011 BOB
02 1 2025 1 BOB = 91.8707 XOF 1 XOF = 0.0109 BOB
03 1 2025 1 BOB = 92.1792 XOF 1 XOF = 0.0108 BOB
04 1 2025 1 BOB = 92.1806 XOF 1 XOF = 0.0108 BOB
05 1 2025 1 BOB = 92.1806 XOF 1 XOF = 0.0108 BOB
06 1 2025 1 BOB = 91.0807 XOF 1 XOF = 0.011 BOB
07 1 2025 1 BOB = 91.1558 XOF 1 XOF = 0.011 BOB
08 1 2025 1 BOB = 92.1833 XOF 1 XOF = 0.0108 BOB
09 1 2025 1 BOB = 92.1542 XOF 1 XOF = 0.0109 BOB
10 1 2025 1 BOB = 92.1489 XOF 1 XOF = 0.0109 BOB
11 1 2025 1 BOB = 92.1547 XOF 1 XOF = 0.0109 BOB
12 1 2025 1 BOB = 92.1547 XOF 1 XOF = 0.0109 BOB
13 1 2025 1 BOB = 92.8977 XOF 1 XOF = 0.0108 BOB
14 1 2025 1 BOB = 92.5681 XOF 1 XOF = 0.0108 BOB
15 1 2025 1 BOB = 92.1556 XOF 1 XOF = 0.0109 BOB
16 1 2025 1 BOB = 92.2454 XOF 1 XOF = 0.0108 BOB
17 1 2025 1 BOB = 92.0953 XOF 1 XOF = 0.0109 BOB
18 1 2025 1 BOB = 92.1159 XOF 1 XOF = 0.0109 BOB
19 1 2025 1 BOB = 92.1159 XOF 1 XOF = 0.0109 BOB
20 1 2025 1 BOB = 92.1168 XOF 1 XOF = 0.0109 BOB
21 1 2025 1 BOB = 91.6918 XOF 1 XOF = 0.0109 BOB
22 1 2025 1 BOB = 91.6879 XOF 1 XOF = 0.0109 BOB
23 1 2025 1 BOB = 91.2454 XOF 1 XOF = 0.011 BOB
24 1 2025 1 BOB = 90.5294 XOF 1 XOF = 0.011 BOB
25 1 2025 1 BOB = 90.5268 XOF 1 XOF = 0.011 BOB
26 1 2025 1 BOB = 90.5268 XOF 1 XOF = 0.011 BOB
27 1 2025 1 BOB = 89.9659 XOF 1 XOF = 0.0111 BOB
28 1 2025 1 BOB = 91.0798 XOF 1 XOF = 0.011 BOB
29 1 2025 1 BOB = 91.2686 XOF 1 XOF = 0.011 BOB
30 1 2025 1 BOB = 91.348 XOF 1 XOF = 0.0109 BOB
31 1 2025 1 BOB = 91.4846 XOF 1 XOF = 0.0109 BOB

Feb 2025

日付BOB-XOFXOF-BOB
01 2 2025 1 BOB = 91.4846 XOF 1 XOF = 0.0109 BOB
02 2 2025 1 BOB = 91.4863 XOF 1 XOF = 0.0109 BOB
03 2 2025 1 BOB = 92.3852 XOF 1 XOF = 0.0108 BOB
04 2 2025 1 BOB = 91.9596 XOF 1 XOF = 0.0109 BOB
05 2 2025 1 BOB = 91.144 XOF 1 XOF = 0.011 BOB
06 2 2025 1 BOB = 91.615 XOF 1 XOF = 0.0109 BOB
07 2 2025 1 BOB = 91.4305 XOF 1 XOF = 0.0109 BOB
08 2 2025 1 BOB = 91.4353 XOF 1 XOF = 0.0109 BOB
09 2 2025 1 BOB = 91.4353 XOF 1 XOF = 0.0109 BOB
10 2 2025 1 BOB = 91.6525 XOF 1 XOF = 0.0109 BOB
11 2 2025 1 BOB = 91.96 XOF 1 XOF = 0.0109 BOB
12 2 2025 1 BOB = 91.4978 XOF 1 XOF = 0.0109 BOB
13 2 2025 1 BOB = 91.4995 XOF 1 XOF = 0.0109 BOB
14 2 2025 1 BOB = 90.6886 XOF 1 XOF = 0.011 BOB
15 2 2025 1 BOB = 90.6895 XOF 1 XOF = 0.011 BOB
16 2 2025 1 BOB = 90.6895 XOF 1 XOF = 0.011 BOB
17 2 2025 1 BOB = 90.2403 XOF 1 XOF = 0.0111 BOB
18 2 2025 1 BOB = 90.731 XOF 1 XOF = 0.011 BOB
19 2 2025 1 BOB = 91.0537 XOF 1 XOF = 0.011 BOB
20 2 2025 1 BOB = 91.255 XOF 1 XOF = 0.011 BOB
21 2 2025 1 BOB = 90.6769 XOF 1 XOF = 0.011 BOB
22 2 2025 1 BOB = 90.6769 XOF 1 XOF = 0.011 BOB
23 2 2025 1 BOB = 90.6769 XOF 1 XOF = 0.011 BOB
24 2 2025 1 BOB = 90.4863 XOF 1 XOF = 0.0111 BOB
25 2 2025 1 BOB = 90.5018 XOF 1 XOF = 0.011 BOB
26 2 2025 1 BOB = 90.401 XOF 1 XOF = 0.0111 BOB
27 2 2025 1 BOB = 90.6143 XOF 1 XOF = 0.011 BOB
28 2 2025 1 BOB = 91.2123 XOF 1 XOF = 0.011 BOB

Mar 2025

日付BOB-XOFXOF-BOB
01 3 2025 1 BOB = 91.3015 XOF 1 XOF = 0.011 BOB
02 3 2025 1 BOB = 91.3124 XOF 1 XOF = 0.011 BOB
03 3 2025 1 BOB = 91.3172 XOF 1 XOF = 0.011 BOB
04 3 2025 1 BOB = 89.83 XOF 1 XOF = 0.0111 BOB
05 3 2025 1 BOB = 88.8984 XOF 1 XOF = 0.0112 BOB
06 3 2025 1 BOB = 87.9096 XOF 1 XOF = 0.0114 BOB
07 3 2025 1 BOB = 87.4939 XOF 1 XOF = 0.0114 BOB
08 3 2025 1 BOB = 87.3307 XOF 1 XOF = 0.0115 BOB
09 3 2025 1 BOB = 87.4959 XOF 1 XOF = 0.0114 BOB
10 3 2025 1 BOB = 87.4085 XOF 1 XOF = 0.0114 BOB
11 3 2025 1 BOB = 87.6075 XOF 1 XOF = 0.0114 BOB
12 3 2025 1 BOB = 87.0786 XOF 1 XOF = 0.0115 BOB
13 3 2025 1 BOB = 87.4368 XOF 1 XOF = 0.0114 BOB
14 3 2025 1 BOB = 87.4717 XOF 1 XOF = 0.0114 BOB
15 3 2025 1 BOB = 87.1125 XOF 1 XOF = 0.0115 BOB
16 3 2025 1 BOB = 87.3737 XOF 1 XOF = 0.0114 BOB
17 3 2025 1 BOB = 87.0778 XOF 1 XOF = 0.0115 BOB
18 3 2025 1 BOB = 86.9263 XOF 1 XOF = 0.0115 BOB
19 3 2025 1 BOB = 86.8963 XOF 1 XOF = 0.0115 BOB
20 3 2025 1 BOB = 87.2897 XOF 1 XOF = 0.0115 BOB
21 3 2025 1 BOB = 87.5242 XOF 1 XOF = 0.0114 BOB
22 3 2025 1 BOB = 87.4843 XOF 1 XOF = 0.0114 BOB
23 3 2025 1 BOB = 87.8004 XOF 1 XOF = 0.0114 BOB
24 3 2025 1 BOB = 87.5045 XOF 1 XOF = 0.0114 BOB
25 3 2025 1 BOB = 87.9776 XOF 1 XOF = 0.0114 BOB
26 3 2025 1 BOB = 87.9649 XOF 1 XOF = 0.0114 BOB
27 3 2025 1 BOB = 88.0015 XOF 1 XOF = 0.0114 BOB
28 3 2025 1 BOB = 88.1274 XOF 1 XOF = 0.0113 BOB
29 3 2025 1 BOB = 88.6492 XOF 1 XOF = 0.0113 BOB
30 3 2025 1 BOB = 88.4514 XOF 1 XOF = 0.0113 BOB
31 3 2025 1 BOB = 87.426 XOF 1 XOF = 0.0114 BOB

Apr 2025

日付BOB-XOFXOF-BOB
01 4 2025 1 BOB = 87.6762 XOF 1 XOF = 0.0114 BOB
02 4 2025 1 BOB = 87.9417 XOF 1 XOF = 0.0114 BOB
03 4 2025 1 BOB = 87.3503 XOF 1 XOF = 0.0114 BOB
04 4 2025 1 BOB = 86.0696 XOF 1 XOF = 0.0116 BOB
05 4 2025 1 BOB = 86.061 XOF 1 XOF = 0.0116 BOB
06 4 2025 1 BOB = 86.061 XOF 1 XOF = 0.0116 BOB
07 4 2025 1 BOB = 86.4329 XOF 1 XOF = 0.0116 BOB
08 4 2025 1 BOB = 87.0578 XOF 1 XOF = 0.0115 BOB
09 4 2025 1 BOB = 86.0376 XOF 1 XOF = 0.0116 BOB
10 4 2025 1 BOB = 85.9466 XOF 1 XOF = 0.0116 BOB
11 4 2025 1 BOB = 84.7901 XOF 1 XOF = 0.0118 BOB
12 4 2025 1 BOB = 83.7321 XOF 1 XOF = 0.0119 BOB
13 4 2025 1 BOB = 83.7467 XOF 1 XOF = 0.0119 BOB
14 4 2025 1 BOB = 83.2968 XOF 1 XOF = 0.012 BOB
15 4 2025 1 BOB = 83.6794 XOF 1 XOF = 0.012 BOB
16 4 2025 1 BOB = 84.1586 XOF 1 XOF = 0.0119 BOB
17 4 2025 1 BOB = 83.5585 XOF 1 XOF = 0.012 BOB
18 4 2025 1 BOB = 83.2541 XOF 1 XOF = 0.012 BOB
19 4 2025 1 BOB = 83.2542 XOF 1 XOF = 0.012 BOB
20 4 2025 1 BOB = 83.2542 XOF 1 XOF = 0.012 BOB
21 4 2025 1 BOB = 83.2542 XOF 1 XOF = 0.012 BOB
22 4 2025 1 BOB = 82.629 XOF 1 XOF = 0.0121 BOB
23 4 2025 1 BOB = 83.2531 XOF 1 XOF = 0.012 BOB
24 4 2025 1 BOB = 83.4225 XOF 1 XOF = 0.012 BOB
25 4 2025 1 BOB = 83.5922 XOF 1 XOF = 0.012 BOB
26 4 2025 1 BOB = 83.2881 XOF 1 XOF = 0.012 BOB
27 4 2025 1 BOB = 83.2881 XOF 1 XOF = 0.012 BOB
28 4 2025 1 BOB = 83.4562 XOF 1 XOF = 0.012 BOB
29 4 2025 1 BOB = 83.4346 XOF 1 XOF = 0.012 BOB
30 4 2025 1 BOB = 83.5493 XOF 1 XOF = 0.012 BOB

May 2025

日付BOB-XOFXOF-BOB
01 5 2025 1 BOB = 83.5515 XOF 1 XOF = 0.012 BOB
02 5 2025 1 BOB = 83.7734 XOF 1 XOF = 0.0119 BOB
03 5 2025 1 BOB = 83.7748 XOF 1 XOF = 0.0119 BOB
04 5 2025 1 BOB = 83.7748 XOF 1 XOF = 0.0119 BOB
05 5 2025 1 BOB = 83.4976 XOF 1 XOF = 0.012 BOB
06 5 2025 1 BOB = 83.5089 XOF 1 XOF = 0.012 BOB
07 5 2025 1 BOB = 83.5126 XOF 1 XOF = 0.012 BOB
08 5 2025 1 BOB = 84.0993 XOF 1 XOF = 0.0119 BOB
09 5 2025 1 BOB = 84.4116 XOF 1 XOF = 0.0118 BOB
10 5 2025 1 BOB = 83.3184 XOF 1 XOF = 0.012 BOB
11 5 2025 1 BOB = 84.3805 XOF 1 XOF = 0.0119 BOB
12 5 2025 1 BOB = 85.3635 XOF 1 XOF = 0.0117 BOB
13 5 2025 1 BOB = 85.489 XOF 1 XOF = 0.0117 BOB
14 5 2025 1 BOB = 84.5174 XOF 1 XOF = 0.0118 BOB
15 5 2025 1 BOB = 84.7629 XOF 1 XOF = 0.0118 BOB
16 5 2025 1 BOB = 84.7599 XOF 1 XOF = 0.0118 BOB
17 5 2025 1 BOB = 84.7599 XOF 1 XOF = 0.0118 BOB
18 5 2025 1 BOB = 84.7599 XOF 1 XOF = 0.0118 BOB
19 5 2025 1 BOB = 83.9875 XOF 1 XOF = 0.0119 BOB
20 5 2025 1 BOB = 84.421 XOF 1 XOF = 0.0118 BOB
21 5 2025 1 BOB = 83.7258 XOF 1 XOF = 0.0119 BOB
22 5 2025 1 BOB = 84.0629 XOF 1 XOF = 0.0119 BOB
23 5 2025 1 BOB = 83.6345 XOF 1 XOF = 0.012 BOB
24 5 2025 1 BOB = 83.636 XOF 1 XOF = 0.012 BOB
25 5 2025 1 BOB = 83.636 XOF 1 XOF = 0.012 BOB
26 5 2025 1 BOB = 83.3808 XOF 1 XOF = 0.012 BOB
27 5 2025 1 BOB = 83.6787 XOF 1 XOF = 0.012 BOB
28 5 2025 1 BOB = 83.8165 XOF 1 XOF = 0.0119 BOB
29 5 2025 1 BOB = 84.1104 XOF 1 XOF = 0.0119 BOB
30 5 2025 1 BOB = 83.8084 XOF 1 XOF = 0.0119 BOB
31 5 2025 1 BOB = 83.8084 XOF 1 XOF = 0.0119 BOB

Jun 2025

日付BOB-XOFXOF-BOB
01 6 2025 1 BOB = 83.6943 XOF 1 XOF = 0.0119 BOB
02 6 2025 1 BOB = 82.864 XOF 1 XOF = 0.0121 BOB
03 6 2025 1 BOB = 83.283 XOF 1 XOF = 0.012 BOB
04 6 2025 1 BOB = 83.4031 XOF 1 XOF = 0.012 BOB
05 6 2025 1 BOB = 83.0982 XOF 1 XOF = 0.012 BOB
06 6 2025 1 BOB = 83.1222 XOF 1 XOF = 0.012 BOB

BOB-XOFおよびXOF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats