currencystats247.com

CurrencyStats247 > 為替レート > BOB-XCDおよびXCD-BOBの為替レート - 2025年

BOB-XCDおよびXCD-BOBの為替レート - 2025年

BOB-XCDおよびXCD-BOBの為替レート

下から2025年のBOB-XCDおよびXCD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.3911 XCD
1 XCD = 2.5572 BOB

Jan 2025

日付BOB-XCDXCD-BOB
01 1 2025 1 BOB = 0.3899 XCD 1 XCD = 2.5646 BOB
02 1 2025 1 BOB = 0.391 XCD 1 XCD = 2.5572 BOB
03 1 2025 1 BOB = 0.391 XCD 1 XCD = 2.5576 BOB
04 1 2025 1 BOB = 0.3917 XCD 1 XCD = 2.5528 BOB
05 1 2025 1 BOB = 0.3917 XCD 1 XCD = 2.5528 BOB
06 1 2025 1 BOB = 0.3907 XCD 1 XCD = 2.5594 BOB
07 1 2025 1 BOB = 0.3909 XCD 1 XCD = 2.558 BOB
08 1 2025 1 BOB = 0.3907 XCD 1 XCD = 2.5597 BOB
09 1 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5566 BOB
10 1 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5566 BOB
11 1 2025 1 BOB = 0.3894 XCD 1 XCD = 2.5679 BOB
12 1 2025 1 BOB = 0.3894 XCD 1 XCD = 2.5679 BOB
13 1 2025 1 BOB = 0.3901 XCD 1 XCD = 2.5635 BOB
14 1 2025 1 BOB = 0.3906 XCD 1 XCD = 2.56 BOB
15 1 2025 1 BOB = 0.3912 XCD 1 XCD = 2.5564 BOB
16 1 2025 1 BOB = 0.3908 XCD 1 XCD = 2.5587 BOB
17 1 2025 1 BOB = 0.391 XCD 1 XCD = 2.5576 BOB
18 1 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5568 BOB
19 1 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5568 BOB
20 1 2025 1 BOB = 0.3906 XCD 1 XCD = 2.5604 BOB
21 1 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5568 BOB
22 1 2025 1 BOB = 0.3932 XCD 1 XCD = 2.5431 BOB
23 1 2025 1 BOB = 0.3909 XCD 1 XCD = 2.5584 BOB
24 1 2025 1 BOB = 0.391 XCD 1 XCD = 2.5576 BOB
25 1 2025 1 BOB = 0.3918 XCD 1 XCD = 2.5522 BOB
26 1 2025 1 BOB = 0.3918 XCD 1 XCD = 2.5522 BOB
27 1 2025 1 BOB = 0.3897 XCD 1 XCD = 2.5663 BOB
28 1 2025 1 BOB = 0.3908 XCD 1 XCD = 2.5588 BOB
29 1 2025 1 BOB = 0.3909 XCD 1 XCD = 2.5584 BOB
30 1 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5555 BOB
31 1 2025 1 BOB = 0.3912 XCD 1 XCD = 2.556 BOB

Feb 2025

日付BOB-XCDXCD-BOB
01 2 2025 1 BOB = 0.3912 XCD 1 XCD = 2.556 BOB
02 2 2025 1 BOB = 0.3906 XCD 1 XCD = 2.5602 BOB
03 2 2025 1 BOB = 0.3904 XCD 1 XCD = 2.5614 BOB
04 2 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5567 BOB
05 2 2025 1 BOB = 0.3909 XCD 1 XCD = 2.5579 BOB
06 2 2025 1 BOB = 0.391 XCD 1 XCD = 2.5574 BOB
07 2 2025 1 BOB = 0.3908 XCD 1 XCD = 2.5586 BOB
08 2 2025 1 BOB = 0.3894 XCD 1 XCD = 2.5684 BOB
09 2 2025 1 BOB = 0.3894 XCD 1 XCD = 2.5684 BOB
10 2 2025 1 BOB = 0.3894 XCD 1 XCD = 2.5681 BOB
11 2 2025 1 BOB = 0.3912 XCD 1 XCD = 2.5564 BOB
12 2 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5572 BOB
13 2 2025 1 BOB = 0.3921 XCD 1 XCD = 2.5506 BOB
14 2 2025 1 BOB = 0.391 XCD 1 XCD = 2.5577 BOB
15 2 2025 1 BOB = 0.3923 XCD 1 XCD = 2.5493 BOB
16 2 2025 1 BOB = 0.3923 XCD 1 XCD = 2.5493 BOB
17 2 2025 1 BOB = 0.3897 XCD 1 XCD = 2.5661 BOB
18 2 2025 1 BOB = 0.3908 XCD 1 XCD = 2.5588 BOB
19 2 2025 1 BOB = 0.3912 XCD 1 XCD = 2.5559 BOB
20 2 2025 1 BOB = 0.3919 XCD 1 XCD = 2.5517 BOB
21 2 2025 1 BOB = 0.3909 XCD 1 XCD = 2.558 BOB
22 2 2025 1 BOB = 0.391 XCD 1 XCD = 2.5577 BOB
23 2 2025 1 BOB = 0.391 XCD 1 XCD = 2.5577 BOB
24 2 2025 1 BOB = 0.3904 XCD 1 XCD = 2.5616 BOB
25 2 2025 1 BOB = 0.3914 XCD 1 XCD = 2.5548 BOB
26 2 2025 1 BOB = 0.3915 XCD 1 XCD = 2.5542 BOB
27 2 2025 1 BOB = 0.3912 XCD 1 XCD = 2.5561 BOB
28 2 2025 1 BOB = 0.392 XCD 1 XCD = 2.5509 BOB

Mar 2025

日付BOB-XCDXCD-BOB
01 3 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5553 BOB
02 3 2025 1 BOB = 0.39 XCD 1 XCD = 2.5638 BOB
03 3 2025 1 BOB = 0.3899 XCD 1 XCD = 2.5645 BOB
04 3 2025 1 BOB = 0.3903 XCD 1 XCD = 2.5624 BOB
05 3 2025 1 BOB = 0.3917 XCD 1 XCD = 2.553 BOB
06 3 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5568 BOB
07 3 2025 1 BOB = 0.3909 XCD 1 XCD = 2.5581 BOB
08 3 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5556 BOB
09 3 2025 1 BOB = 0.3906 XCD 1 XCD = 2.5599 BOB
10 3 2025 1 BOB = 0.3897 XCD 1 XCD = 2.5659 BOB
11 3 2025 1 BOB = 0.3917 XCD 1 XCD = 2.5527 BOB
12 3 2025 1 BOB = 0.3908 XCD 1 XCD = 2.5588 BOB
13 3 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5567 BOB
14 3 2025 1 BOB = 0.392 XCD 1 XCD = 2.5508 BOB
15 3 2025 1 BOB = 0.392 XCD 1 XCD = 2.5509 BOB
16 3 2025 1 BOB = 0.3916 XCD 1 XCD = 2.5533 BOB
17 3 2025 1 BOB = 0.391 XCD 1 XCD = 2.5575 BOB
18 3 2025 1 BOB = 0.3919 XCD 1 XCD = 2.5519 BOB
19 3 2025 1 BOB = 0.3919 XCD 1 XCD = 2.5515 BOB
20 3 2025 1 BOB = 0.3918 XCD 1 XCD = 2.5521 BOB
21 3 2025 1 BOB = 0.3918 XCD 1 XCD = 2.5521 BOB
22 3 2025 1 BOB = 0.3921 XCD 1 XCD = 2.5506 BOB
23 3 2025 1 BOB = 0.3917 XCD 1 XCD = 2.553 BOB
24 3 2025 1 BOB = 0.3896 XCD 1 XCD = 2.5669 BOB
25 3 2025 1 BOB = 0.392 XCD 1 XCD = 2.5511 BOB
26 3 2025 1 BOB = 0.3909 XCD 1 XCD = 2.5581 BOB
27 3 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5555 BOB
28 3 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5566 BOB
29 3 2025 1 BOB = 0.396 XCD 1 XCD = 2.5251 BOB
30 3 2025 1 BOB = 0.395 XCD 1 XCD = 2.5319 BOB
31 3 2025 1 BOB = 0.3897 XCD 1 XCD = 2.5661 BOB

Apr 2025

日付BOB-XCDXCD-BOB
01 4 2025 1 BOB = 0.3916 XCD 1 XCD = 2.5538 BOB
02 4 2025 1 BOB = 0.3912 XCD 1 XCD = 2.556 BOB
03 4 2025 1 BOB = 0.3918 XCD 1 XCD = 2.5521 BOB
04 4 2025 1 BOB = 0.392 XCD 1 XCD = 2.551 BOB
05 4 2025 1 BOB = 0.3887 XCD 1 XCD = 2.5727 BOB
06 4 2025 1 BOB = 0.3887 XCD 1 XCD = 2.5727 BOB
07 4 2025 1 BOB = 0.3901 XCD 1 XCD = 2.5635 BOB
08 4 2025 1 BOB = 0.3921 XCD 1 XCD = 2.5503 BOB
09 4 2025 1 BOB = 0.3914 XCD 1 XCD = 2.5549 BOB
10 4 2025 1 BOB = 0.3915 XCD 1 XCD = 2.5544 BOB
11 4 2025 1 BOB = 0.3916 XCD 1 XCD = 2.5539 BOB
12 4 2025 1 BOB = 0.3919 XCD 1 XCD = 2.5516 BOB
13 4 2025 1 BOB = 0.3916 XCD 1 XCD = 2.5539 BOB
14 4 2025 1 BOB = 0.3894 XCD 1 XCD = 2.5683 BOB
15 4 2025 1 BOB = 0.3908 XCD 1 XCD = 2.5591 BOB
16 4 2025 1 BOB = 0.3919 XCD 1 XCD = 2.5515 BOB
17 4 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5556 BOB
18 4 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5556 BOB
19 4 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5556 BOB
20 4 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5556 BOB
21 4 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5556 BOB
22 4 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5567 BOB
23 4 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5566 BOB
24 4 2025 1 BOB = 0.3914 XCD 1 XCD = 2.555 BOB
25 4 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5568 BOB
26 4 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5568 BOB
27 4 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5568 BOB
28 4 2025 1 BOB = 0.3902 XCD 1 XCD = 2.5629 BOB
29 4 2025 1 BOB = 0.3912 XCD 1 XCD = 2.5559 BOB
30 4 2025 1 BOB = 0.3912 XCD 1 XCD = 2.5561 BOB

May 2025

日付BOB-XCDXCD-BOB
01 5 2025 1 BOB = 0.3899 XCD 1 XCD = 2.5646 BOB
02 5 2025 1 BOB = 0.391 XCD 1 XCD = 2.5575 BOB
03 5 2025 1 BOB = 0.3902 XCD 1 XCD = 2.5629 BOB
04 5 2025 1 BOB = 0.3902 XCD 1 XCD = 2.5629 BOB
05 5 2025 1 BOB = 0.3906 XCD 1 XCD = 2.5599 BOB
06 5 2025 1 BOB = 0.3897 XCD 1 XCD = 2.5658 BOB
07 5 2025 1 BOB = 0.3911 XCD 1 XCD = 2.557 BOB
08 5 2025 1 BOB = 0.3915 XCD 1 XCD = 2.5543 BOB
09 5 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5558 BOB
10 5 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5558 BOB
11 5 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5558 BOB
12 5 2025 1 BOB = 0.3904 XCD 1 XCD = 2.5613 BOB
13 5 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5557 BOB
14 5 2025 1 BOB = 0.3906 XCD 1 XCD = 2.5602 BOB
15 5 2025 1 BOB = 0.3908 XCD 1 XCD = 2.5586 BOB
16 5 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5557 BOB
17 5 2025 1 BOB = 0.3898 XCD 1 XCD = 2.5651 BOB
18 5 2025 1 BOB = 0.3898 XCD 1 XCD = 2.5651 BOB
19 5 2025 1 BOB = 0.3902 XCD 1 XCD = 2.5626 BOB
20 5 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5557 BOB
21 5 2025 1 BOB = 0.3912 XCD 1 XCD = 2.5561 BOB
22 5 2025 1 BOB = 0.3915 XCD 1 XCD = 2.554 BOB
23 5 2025 1 BOB = 0.3909 XCD 1 XCD = 2.5579 BOB
24 5 2025 1 BOB = 0.3917 XCD 1 XCD = 2.5527 BOB
25 5 2025 1 BOB = 0.3917 XCD 1 XCD = 2.5527 BOB
26 5 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5572 BOB
27 5 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5567 BOB
28 5 2025 1 BOB = 0.391 XCD 1 XCD = 2.5575 BOB
29 5 2025 1 BOB = 0.3909 XCD 1 XCD = 2.5579 BOB
30 5 2025 1 BOB = 0.3914 XCD 1 XCD = 2.5552 BOB
31 5 2025 1 BOB = 0.3914 XCD 1 XCD = 2.5552 BOB

Jun 2025

日付BOB-XCDXCD-BOB
01 6 2025 1 BOB = 0.3914 XCD 1 XCD = 2.5552 BOB
02 6 2025 1 BOB = 0.39 XCD 1 XCD = 2.5641 BOB
03 6 2025 1 BOB = 0.3909 XCD 1 XCD = 2.5581 BOB
04 6 2025 1 BOB = 0.3913 XCD 1 XCD = 2.5557 BOB
05 6 2025 1 BOB = 0.3911 XCD 1 XCD = 2.5571 BOB
06 6 2025 1 BOB = 0.3912 XCD 1 XCD = 2.5564 BOB

BOB-XCDおよびXCD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats