currencystats247.com

CurrencyStats247 > 為替レート > BOB-XAFおよびXAF-BOBの為替レート - 2026年

BOB-XAFおよびXAF-BOBの為替レート - 2026年

BOB-XAFおよびXAF-BOBの為替レート

下から2026年のBOB-XAFおよびXAF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 81.1166 XAF
1 XAF = 0.0123 BOB

Jan 2026

日付BOB-XAFXAF-BOB
01 1 2026 1 BOB = 80.6332 XAF 1 XAF = 0.0124 BOB
02 1 2026 1 BOB = 80.9653 XAF 1 XAF = 0.0124 BOB
03 1 2026 1 BOB = 80.9654 XAF 1 XAF = 0.0124 BOB
04 1 2026 1 BOB = 80.9654 XAF 1 XAF = 0.0124 BOB
05 1 2026 1 BOB = 80.9724 XAF 1 XAF = 0.0123 BOB
06 1 2026 1 BOB = 80.9124 XAF 1 XAF = 0.0124 BOB
07 1 2026 1 BOB = 81.0344 XAF 1 XAF = 0.0123 BOB
08 1 2026 1 BOB = 81.0027 XAF 1 XAF = 0.0123 BOB
09 1 2026 1 BOB = 81.3338 XAF 1 XAF = 0.0123 BOB
10 1 2026 1 BOB = 81.3338 XAF 1 XAF = 0.0123 BOB
11 1 2026 1 BOB = 81.3838 XAF 1 XAF = 0.0123 BOB
12 1 2026 1 BOB = 80.9923 XAF 1 XAF = 0.0123 BOB
13 1 2026 1 BOB = 81.3522 XAF 1 XAF = 0.0123 BOB
14 1 2026 1 BOB = 81.5056 XAF 1 XAF = 0.0123 BOB
15 1 2026 1 BOB = 81.6164 XAF 1 XAF = 0.0123 BOB
16 1 2026 1 BOB = 81.6985 XAF 1 XAF = 0.0122 BOB
17 1 2026 1 BOB = 81.6985 XAF 1 XAF = 0.0122 BOB
18 1 2026 1 BOB = 81.6985 XAF 1 XAF = 0.0122 BOB
19 1 2026 1 BOB = 81.3439 XAF 1 XAF = 0.0123 BOB
20 1 2026 1 BOB = 80.8925 XAF 1 XAF = 0.0124 BOB
21 1 2026 1 BOB = 81.0424 XAF 1 XAF = 0.0123 BOB
22 1 2026 1 BOB = 80.9462 XAF 1 XAF = 0.0124 BOB
23 1 2026 1 BOB = 80.8722 XAF 1 XAF = 0.0124 BOB
24 1 2026 1 BOB = 80.8725 XAF 1 XAF = 0.0124 BOB
25 1 2026 1 BOB = 80.8725 XAF 1 XAF = 0.0124 BOB
26 1 2026 1 BOB = 79.8977 XAF 1 XAF = 0.0125 BOB
27 1 2026 1 BOB = 79.8031 XAF 1 XAF = 0.0125 BOB
28 1 2026 1 BOB = 79.316 XAF 1 XAF = 0.0126 BOB
29 1 2026 1 BOB = 79.3177 XAF 1 XAF = 0.0126 BOB
30 1 2026 1 BOB = 79.4405 XAF 1 XAF = 0.0126 BOB
31 1 2026 1 BOB = 79.4425 XAF 1 XAF = 0.0126 BOB

Feb 2026

日付BOB-XAFXAF-BOB
01 2 2026 1 BOB = 79.4425 XAF 1 XAF = 0.0126 BOB
02 2 2026 1 BOB = 79.7225 XAF 1 XAF = 0.0125 BOB
03 2 2026 1 BOB = 80.5353 XAF 1 XAF = 0.0124 BOB
04 2 2026 1 BOB = 80.377 XAF 1 XAF = 0.0124 BOB
05 2 2026 1 BOB = 80.4988 XAF 1 XAF = 0.0124 BOB
06 2 2026 1 BOB = 80.5152 XAF 1 XAF = 0.0124 BOB
07 2 2026 1 BOB = 80.5152 XAF 1 XAF = 0.0124 BOB
08 2 2026 1 BOB = 80.5152 XAF 1 XAF = 0.0124 BOB
09 2 2026 1 BOB = 79.8098 XAF 1 XAF = 0.0125 BOB
10 2 2026 1 BOB = 79.7419 XAF 1 XAF = 0.0125 BOB
11 2 2026 1 BOB = 79.7128 XAF 1 XAF = 0.0125 BOB
12 2 2026 1 BOB = 79.8779 XAF 1 XAF = 0.0125 BOB
13 2 2026 1 BOB = 80.0392 XAF 1 XAF = 0.0125 BOB
14 2 2026 1 BOB = 80.0436 XAF 1 XAF = 0.0125 BOB
15 2 2026 1 BOB = 80.0436 XAF 1 XAF = 0.0125 BOB
16 2 2026 1 BOB = 79.7419 XAF 1 XAF = 0.0125 BOB
17 2 2026 1 BOB = 80.0655 XAF 1 XAF = 0.0125 BOB
18 2 2026 1 BOB = 80.21 XAF 1 XAF = 0.0125 BOB
19 2 2026 1 BOB = 80.5731 XAF 1 XAF = 0.0124 BOB
20 2 2026 1 BOB = 80.6736 XAF 1 XAF = 0.0124 BOB
21 2 2026 1 BOB = 80.6736 XAF 1 XAF = 0.0124 BOB
22 2 2026 1 BOB = 80.6736 XAF 1 XAF = 0.0124 BOB
23 2 2026 1 BOB = 80.6736 XAF 1 XAF = 0.0124 BOB
24 2 2026 1 BOB = 80.5834 XAF 1 XAF = 0.0124 BOB
25 2 2026 1 BOB = 80.624 XAF 1 XAF = 0.0124 BOB
26 2 2026 1 BOB = 80.4046 XAF 1 XAF = 0.0124 BOB
27 2 2026 1 BOB = 80.446 XAF 1 XAF = 0.0124 BOB
28 2 2026 1 BOB = 80.446 XAF 1 XAF = 0.0124 BOB

Mar 2026

日付BOB-XAFXAF-BOB
01 3 2026 1 BOB = 80.446 XAF 1 XAF = 0.0124 BOB
02 3 2026 1 BOB = 80.7321 XAF 1 XAF = 0.0124 BOB
03 3 2026 1 BOB = 81.8514 XAF 1 XAF = 0.0122 BOB
04 3 2026 1 BOB = 81.5863 XAF 1 XAF = 0.0123 BOB
05 3 2026 1 BOB = 81.7592 XAF 1 XAF = 0.0122 BOB
06 3 2026 1 BOB = 82.0909 XAF 1 XAF = 0.0122 BOB
07 3 2026 1 BOB = 82.0972 XAF 1 XAF = 0.0122 BOB
08 3 2026 1 BOB = 82.0972 XAF 1 XAF = 0.0122 BOB
09 3 2026 1 BOB = 81.8148 XAF 1 XAF = 0.0122 BOB
10 3 2026 1 BOB = 81.5653 XAF 1 XAF = 0.0123 BOB
11 3 2026 1 BOB = 81.9346 XAF 1 XAF = 0.0122 BOB
12 3 2026 1 BOB = 82.1458 XAF 1 XAF = 0.0122 BOB
13 3 2026 1 BOB = 82.7717 XAF 1 XAF = 0.0121 BOB
14 3 2026 1 BOB = 82.7706 XAF 1 XAF = 0.0121 BOB
15 3 2026 1 BOB = 82.7706 XAF 1 XAF = 0.0121 BOB
16 3 2026 1 BOB = 82.3963 XAF 1 XAF = 0.0121 BOB
17 3 2026 1 BOB = 82.4903 XAF 1 XAF = 0.0121 BOB
18 3 2026 1 BOB = 82.2076 XAF 1 XAF = 0.0122 BOB
19 3 2026 1 BOB = 82.6875 XAF 1 XAF = 0.0121 BOB
20 3 2026 1 BOB = 82.0356 XAF 1 XAF = 0.0122 BOB
21 3 2026 1 BOB = 82.0356 XAF 1 XAF = 0.0122 BOB
22 3 2026 1 BOB = 82.0356 XAF 1 XAF = 0.0122 BOB
23 3 2026 1 BOB = 82.1341 XAF 1 XAF = 0.0122 BOB
24 3 2026 1 BOB = 81.729 XAF 1 XAF = 0.0122 BOB
25 3 2026 1 BOB = 81.8 XAF 1 XAF = 0.0122 BOB
26 3 2026 1 BOB = 82.1895 XAF 1 XAF = 0.0122 BOB
27 3 2026 1 BOB = 82.1898 XAF 1 XAF = 0.0122 BOB
28 3 2026 1 BOB = 82.1898 XAF 1 XAF = 0.0122 BOB
29 3 2026 1 BOB = 82.1898 XAF 1 XAF = 0.0122 BOB
30 3 2026 1 BOB = 82.4481 XAF 1 XAF = 0.0121 BOB
31 3 2026 1 BOB = 82.8438 XAF 1 XAF = 0.0121 BOB

Apr 2026

日付BOB-XAFXAF-BOB
01 4 2026 1 BOB = 81.8415 XAF 1 XAF = 0.0122 BOB
02 4 2026 1 BOB = 82.4585 XAF 1 XAF = 0.0121 BOB
03 4 2026 1 BOB = 82.4577 XAF 1 XAF = 0.0121 BOB
04 4 2026 1 BOB = 82.4577 XAF 1 XAF = 0.0121 BOB
05 4 2026 1 BOB = 82.4577 XAF 1 XAF = 0.0121 BOB
06 4 2026 1 BOB = 82.4577 XAF 1 XAF = 0.0121 BOB
07 4 2026 1 BOB = 82.1597 XAF 1 XAF = 0.0122 BOB
08 4 2026 1 BOB = 81.2029 XAF 1 XAF = 0.0123 BOB
09 4 2026 1 BOB = 81.3338 XAF 1 XAF = 0.0123 BOB
10 4 2026 1 BOB = 81.0424 XAF 1 XAF = 0.0123 BOB
11 4 2026 1 BOB = 81.0424 XAF 1 XAF = 0.0123 BOB
12 4 2026 1 BOB = 81.0424 XAF 1 XAF = 0.0123 BOB
13 4 2026 1 BOB = 81.1828 XAF 1 XAF = 0.0123 BOB
14 4 2026 1 BOB = 80.4658 XAF 1 XAF = 0.0124 BOB
15 4 2026 1 BOB = 80.6039 XAF 1 XAF = 0.0124 BOB
16 4 2026 1 BOB = 80.5847 XAF 1 XAF = 0.0124 BOB
17 4 2026 1 BOB = 80.4855 XAF 1 XAF = 0.0124 BOB
18 4 2026 1 BOB = 80.4855 XAF 1 XAF = 0.0124 BOB
19 4 2026 1 BOB = 80.4855 XAF 1 XAF = 0.0124 BOB
20 4 2026 1 BOB = 80.3573 XAF 1 XAF = 0.0124 BOB
21 4 2026 1 BOB = 80.7133 XAF 1 XAF = 0.0124 BOB
22 4 2026 1 BOB = 80.7829 XAF 1 XAF = 0.0124 BOB
23 4 2026 1 BOB = 80.7825 XAF 1 XAF = 0.0124 BOB
24 4 2026 1 BOB = 81.1125 XAF 1 XAF = 0.0123 BOB

BOB-XAFおよびXAF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats