currencystats247.com

CurrencyStats247 > 為替レート > BOB-XAFおよびXAF-BOBの為替レート - 2025年

BOB-XAFおよびXAF-BOBの為替レート - 2025年

BOB-XAFおよびXAF-BOBの為替レート

下から2025年のBOB-XAFおよびXAF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 87.69 XAF
1 XAF = 0.0114 BOB

Jan 2025

日付BOB-XAFXAF-BOB
01 1 2025 1 BOB = 90.5255 XAF 1 XAF = 0.011 BOB
02 1 2025 1 BOB = 91.8716 XAF 1 XAF = 0.0109 BOB
03 1 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
04 1 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
05 1 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
06 1 2025 1 BOB = 91.0798 XAF 1 XAF = 0.011 BOB
07 1 2025 1 BOB = 91.1558 XAF 1 XAF = 0.011 BOB
08 1 2025 1 BOB = 92.1765 XAF 1 XAF = 0.0108 BOB
09 1 2025 1 BOB = 92.1556 XAF 1 XAF = 0.0109 BOB
10 1 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
11 1 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
12 1 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
13 1 2025 1 BOB = 92.8986 XAF 1 XAF = 0.0108 BOB
14 1 2025 1 BOB = 92.5708 XAF 1 XAF = 0.0108 BOB
15 1 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
16 1 2025 1 BOB = 92.2454 XAF 1 XAF = 0.0108 BOB
17 1 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
18 1 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
19 1 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
20 1 2025 1 BOB = 92.1168 XAF 1 XAF = 0.0109 BOB
21 1 2025 1 BOB = 91.6909 XAF 1 XAF = 0.0109 BOB
22 1 2025 1 BOB = 91.6892 XAF 1 XAF = 0.0109 BOB
23 1 2025 1 BOB = 91.2445 XAF 1 XAF = 0.011 BOB
24 1 2025 1 BOB = 90.5281 XAF 1 XAF = 0.011 BOB
25 1 2025 1 BOB = 90.5268 XAF 1 XAF = 0.011 BOB
26 1 2025 1 BOB = 90.5268 XAF 1 XAF = 0.011 BOB
27 1 2025 1 BOB = 89.968 XAF 1 XAF = 0.0111 BOB
28 1 2025 1 BOB = 91.0798 XAF 1 XAF = 0.011 BOB
29 1 2025 1 BOB = 91.2682 XAF 1 XAF = 0.011 BOB
30 1 2025 1 BOB = 91.3471 XAF 1 XAF = 0.0109 BOB
31 1 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB

Feb 2025

日付BOB-XAFXAF-BOB
01 2 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB
02 2 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB
03 2 2025 1 BOB = 92.3861 XAF 1 XAF = 0.0108 BOB
04 2 2025 1 BOB = 91.9609 XAF 1 XAF = 0.0109 BOB
05 2 2025 1 BOB = 91.1418 XAF 1 XAF = 0.011 BOB
06 2 2025 1 BOB = 91.615 XAF 1 XAF = 0.0109 BOB
07 2 2025 1 BOB = 91.4344 XAF 1 XAF = 0.0109 BOB
08 2 2025 1 BOB = 91.4353 XAF 1 XAF = 0.0109 BOB
09 2 2025 1 BOB = 91.4353 XAF 1 XAF = 0.0109 BOB
10 2 2025 1 BOB = 91.6534 XAF 1 XAF = 0.0109 BOB
11 2 2025 1 BOB = 91.9613 XAF 1 XAF = 0.0109 BOB
12 2 2025 1 BOB = 91.4978 XAF 1 XAF = 0.0109 BOB
13 2 2025 1 BOB = 91.503 XAF 1 XAF = 0.0109 BOB
14 2 2025 1 BOB = 90.6916 XAF 1 XAF = 0.011 BOB
15 2 2025 1 BOB = 90.6895 XAF 1 XAF = 0.011 BOB
16 2 2025 1 BOB = 90.6895 XAF 1 XAF = 0.011 BOB
17 2 2025 1 BOB = 90.2403 XAF 1 XAF = 0.0111 BOB
18 2 2025 1 BOB = 90.7262 XAF 1 XAF = 0.011 BOB
19 2 2025 1 BOB = 91.0545 XAF 1 XAF = 0.011 BOB
20 2 2025 1 BOB = 91.255 XAF 1 XAF = 0.011 BOB
21 2 2025 1 BOB = 90.6739 XAF 1 XAF = 0.011 BOB
22 2 2025 1 BOB = 90.6769 XAF 1 XAF = 0.011 BOB
23 2 2025 1 BOB = 90.6769 XAF 1 XAF = 0.011 BOB
24 2 2025 1 BOB = 90.4884 XAF 1 XAF = 0.0111 BOB
25 2 2025 1 BOB = 90.4996 XAF 1 XAF = 0.011 BOB
26 2 2025 1 BOB = 90.401 XAF 1 XAF = 0.0111 BOB
27 2 2025 1 BOB = 90.6134 XAF 1 XAF = 0.011 BOB
28 2 2025 1 BOB = 91.2123 XAF 1 XAF = 0.011 BOB

Mar 2025

日付BOB-XAFXAF-BOB
01 3 2025 1 BOB = 91.2923 XAF 1 XAF = 0.011 BOB
02 3 2025 1 BOB = 91.3124 XAF 1 XAF = 0.011 BOB
03 3 2025 1 BOB = 91.3172 XAF 1 XAF = 0.011 BOB
04 3 2025 1 BOB = 89.8317 XAF 1 XAF = 0.0111 BOB
05 3 2025 1 BOB = 88.8951 XAF 1 XAF = 0.0112 BOB
06 3 2025 1 BOB = 87.9079 XAF 1 XAF = 0.0114 BOB
07 3 2025 1 BOB = 87.4959 XAF 1 XAF = 0.0114 BOB
08 3 2025 1 BOB = 87.3307 XAF 1 XAF = 0.0115 BOB
09 3 2025 1 BOB = 87.4959 XAF 1 XAF = 0.0114 BOB
10 3 2025 1 BOB = 87.4085 XAF 1 XAF = 0.0114 BOB
11 3 2025 1 BOB = 87.6075 XAF 1 XAF = 0.0114 BOB
12 3 2025 1 BOB = 87.0746 XAF 1 XAF = 0.0115 BOB
13 3 2025 1 BOB = 87.4376 XAF 1 XAF = 0.0114 BOB
14 3 2025 1 BOB = 87.4717 XAF 1 XAF = 0.0114 BOB
15 3 2025 1 BOB = 87.1125 XAF 1 XAF = 0.0115 BOB
16 3 2025 1 BOB = 87.3737 XAF 1 XAF = 0.0114 BOB
17 3 2025 1 BOB = 87.0778 XAF 1 XAF = 0.0115 BOB
18 3 2025 1 BOB = 86.9263 XAF 1 XAF = 0.0115 BOB
19 3 2025 1 BOB = 86.8963 XAF 1 XAF = 0.0115 BOB
20 3 2025 1 BOB = 87.2897 XAF 1 XAF = 0.0115 BOB
21 3 2025 1 BOB = 87.5242 XAF 1 XAF = 0.0114 BOB
22 3 2025 1 BOB = 87.4843 XAF 1 XAF = 0.0114 BOB
23 3 2025 1 BOB = 87.8004 XAF 1 XAF = 0.0114 BOB
24 3 2025 1 BOB = 87.5045 XAF 1 XAF = 0.0114 BOB
25 3 2025 1 BOB = 87.9776 XAF 1 XAF = 0.0114 BOB
26 3 2025 1 BOB = 87.9649 XAF 1 XAF = 0.0114 BOB
27 3 2025 1 BOB = 88.0007 XAF 1 XAF = 0.0114 BOB
28 3 2025 1 BOB = 88.1299 XAF 1 XAF = 0.0113 BOB
29 3 2025 1 BOB = 88.6492 XAF 1 XAF = 0.0113 BOB
30 3 2025 1 BOB = 88.4514 XAF 1 XAF = 0.0113 BOB
31 3 2025 1 BOB = 87.426 XAF 1 XAF = 0.0114 BOB

Apr 2025

日付BOB-XAFXAF-BOB
01 4 2025 1 BOB = 87.6762 XAF 1 XAF = 0.0114 BOB
02 4 2025 1 BOB = 87.9417 XAF 1 XAF = 0.0114 BOB
03 4 2025 1 BOB = 87.3503 XAF 1 XAF = 0.0114 BOB
04 4 2025 1 BOB = 86.0602 XAF 1 XAF = 0.0116 BOB
05 4 2025 1 BOB = 86.061 XAF 1 XAF = 0.0116 BOB
06 4 2025 1 BOB = 86.061 XAF 1 XAF = 0.0116 BOB
07 4 2025 1 BOB = 86.4344 XAF 1 XAF = 0.0116 BOB
08 4 2025 1 BOB = 87.0578 XAF 1 XAF = 0.0115 BOB
09 4 2025 1 BOB = 86.0151 XAF 1 XAF = 0.0116 BOB
10 4 2025 1 BOB = 85.9466 XAF 1 XAF = 0.0116 BOB
11 4 2025 1 BOB = 84.7901 XAF 1 XAF = 0.0118 BOB
12 4 2025 1 BOB = 83.7321 XAF 1 XAF = 0.0119 BOB
13 4 2025 1 BOB = 83.7467 XAF 1 XAF = 0.0119 BOB
14 4 2025 1 BOB = 83.2968 XAF 1 XAF = 0.012 BOB
15 4 2025 1 BOB = 83.6787 XAF 1 XAF = 0.012 BOB
16 4 2025 1 BOB = 84.1586 XAF 1 XAF = 0.0119 BOB
17 4 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
18 4 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
19 4 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
20 4 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
21 4 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
22 4 2025 1 BOB = 82.6246 XAF 1 XAF = 0.0121 BOB
23 4 2025 1 BOB = 83.2538 XAF 1 XAF = 0.012 BOB
24 4 2025 1 BOB = 83.4225 XAF 1 XAF = 0.012 BOB
25 4 2025 1 BOB = 83.5941 XAF 1 XAF = 0.012 BOB
26 4 2025 1 BOB = 83.5941 XAF 1 XAF = 0.012 BOB
27 4 2025 1 BOB = 83.5941 XAF 1 XAF = 0.012 BOB
28 4 2025 1 BOB = 83.4551 XAF 1 XAF = 0.012 BOB
29 4 2025 1 BOB = 83.4342 XAF 1 XAF = 0.012 BOB
30 4 2025 1 BOB = 83.5508 XAF 1 XAF = 0.012 BOB

May 2025

日付BOB-XAFXAF-BOB
01 5 2025 1 BOB = 83.5504 XAF 1 XAF = 0.012 BOB
02 5 2025 1 BOB = 83.7741 XAF 1 XAF = 0.0119 BOB
03 5 2025 1 BOB = 83.7748 XAF 1 XAF = 0.0119 BOB
04 5 2025 1 BOB = 83.7748 XAF 1 XAF = 0.0119 BOB
05 5 2025 1 BOB = 83.4976 XAF 1 XAF = 0.012 BOB
06 5 2025 1 BOB = 83.5089 XAF 1 XAF = 0.012 BOB
07 5 2025 1 BOB = 83.5188 XAF 1 XAF = 0.012 BOB
08 5 2025 1 BOB = 84.0974 XAF 1 XAF = 0.0119 BOB
09 5 2025 1 BOB = 84.4109 XAF 1 XAF = 0.0118 BOB
10 5 2025 1 BOB = 84.4109 XAF 1 XAF = 0.0118 BOB
11 5 2025 1 BOB = 84.3805 XAF 1 XAF = 0.0119 BOB
12 5 2025 1 BOB = 85.3666 XAF 1 XAF = 0.0117 BOB
13 5 2025 1 BOB = 85.4863 XAF 1 XAF = 0.0117 BOB
14 5 2025 1 BOB = 84.5189 XAF 1 XAF = 0.0118 BOB
15 5 2025 1 BOB = 84.7626 XAF 1 XAF = 0.0118 BOB
16 5 2025 1 BOB = 84.7599 XAF 1 XAF = 0.0118 BOB
17 5 2025 1 BOB = 84.7599 XAF 1 XAF = 0.0118 BOB
18 5 2025 1 BOB = 84.7599 XAF 1 XAF = 0.0118 BOB
19 5 2025 1 BOB = 83.9901 XAF 1 XAF = 0.0119 BOB
20 5 2025 1 BOB = 84.4218 XAF 1 XAF = 0.0118 BOB
21 5 2025 1 BOB = 83.7214 XAF 1 XAF = 0.0119 BOB
22 5 2025 1 BOB = 84.0617 XAF 1 XAF = 0.0119 BOB
23 5 2025 1 BOB = 83.636 XAF 1 XAF = 0.012 BOB
24 5 2025 1 BOB = 83.636 XAF 1 XAF = 0.012 BOB
25 5 2025 1 BOB = 83.636 XAF 1 XAF = 0.012 BOB
26 5 2025 1 BOB = 83.3808 XAF 1 XAF = 0.012 BOB
27 5 2025 1 BOB = 83.6787 XAF 1 XAF = 0.012 BOB
28 5 2025 1 BOB = 83.8162 XAF 1 XAF = 0.0119 BOB
29 5 2025 1 BOB = 84.1078 XAF 1 XAF = 0.0119 BOB
30 5 2025 1 BOB = 83.807 XAF 1 XAF = 0.0119 BOB
31 5 2025 1 BOB = 83.8069 XAF 1 XAF = 0.0119 BOB

Jun 2025

日付BOB-XAFXAF-BOB
01 6 2025 1 BOB = 83.6943 XAF 1 XAF = 0.0119 BOB
02 6 2025 1 BOB = 82.864 XAF 1 XAF = 0.0121 BOB
03 6 2025 1 BOB = 83.2852 XAF 1 XAF = 0.012 BOB
04 6 2025 1 BOB = 83.4035 XAF 1 XAF = 0.012 BOB
05 6 2025 1 BOB = 83.0956 XAF 1 XAF = 0.012 BOB
06 6 2025 1 BOB = 83.1062 XAF 1 XAF = 0.012 BOB

BOB-XAFおよびXAF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats