currencystats247.com

CurrencyStats247 > 為替レート > BOB-WSTおよびWST-BOBの為替レート - 2025年

BOB-WSTおよびWST-BOBの為替レート - 2025年

BOB-WSTおよびWST-BOBの為替レート

下から2025年のBOB-WSTおよびWST-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.4041 WST
1 WST = 2.4745 BOB

Jan 2025

日付BOB-WSTWST-BOB
01 1 2025 1 BOB = 0.3986 WST 1 WST = 2.5087 BOB
02 1 2025 1 BOB = 0.3998 WST 1 WST = 2.5015 BOB
03 1 2025 1 BOB = 0.3997 WST 1 WST = 2.5018 BOB
04 1 2025 1 BOB = 0.4005 WST 1 WST = 2.4971 BOB
05 1 2025 1 BOB = 0.4005 WST 1 WST = 2.4971 BOB
06 1 2025 1 BOB = 0.3994 WST 1 WST = 2.5036 BOB
07 1 2025 1 BOB = 0.3996 WST 1 WST = 2.5023 BOB
08 1 2025 1 BOB = 0.3994 WST 1 WST = 2.5039 BOB
09 1 2025 1 BOB = 0.3999 WST 1 WST = 2.5008 BOB
10 1 2025 1 BOB = 0.3999 WST 1 WST = 2.5009 BOB
11 1 2025 1 BOB = 0.3981 WST 1 WST = 2.512 BOB
12 1 2025 1 BOB = 0.3981 WST 1 WST = 2.512 BOB
13 1 2025 1 BOB = 0.4052 WST 1 WST = 2.4679 BOB
14 1 2025 1 BOB = 0.4048 WST 1 WST = 2.4702 BOB
15 1 2025 1 BOB = 0.4054 WST 1 WST = 2.4667 BOB
16 1 2025 1 BOB = 0.405 WST 1 WST = 2.4689 BOB
17 1 2025 1 BOB = 0.4052 WST 1 WST = 2.4679 BOB
18 1 2025 1 BOB = 0.4053 WST 1 WST = 2.4671 BOB
19 1 2025 1 BOB = 0.4053 WST 1 WST = 2.4671 BOB
20 1 2025 1 BOB = 0.4048 WST 1 WST = 2.4705 BOB
21 1 2025 1 BOB = 0.4053 WST 1 WST = 2.4671 BOB
22 1 2025 1 BOB = 0.4075 WST 1 WST = 2.4539 BOB
23 1 2025 1 BOB = 0.4051 WST 1 WST = 2.4686 BOB
24 1 2025 1 BOB = 0.4052 WST 1 WST = 2.4679 BOB
25 1 2025 1 BOB = 0.4061 WST 1 WST = 2.4626 BOB
26 1 2025 1 BOB = 0.4061 WST 1 WST = 2.4626 BOB
27 1 2025 1 BOB = 0.4038 WST 1 WST = 2.4762 BOB
28 1 2025 1 BOB = 0.405 WST 1 WST = 2.469 BOB
29 1 2025 1 BOB = 0.4051 WST 1 WST = 2.4686 BOB
30 1 2025 1 BOB = 0.4055 WST 1 WST = 2.4658 BOB
31 1 2025 1 BOB = 0.4055 WST 1 WST = 2.4663 BOB

Feb 2025

日付BOB-WSTWST-BOB
01 2 2025 1 BOB = 0.4055 WST 1 WST = 2.4663 BOB
02 2 2025 1 BOB = 0.4048 WST 1 WST = 2.4704 BOB
03 2 2025 1 BOB = 0.4046 WST 1 WST = 2.4715 BOB
04 2 2025 1 BOB = 0.4053 WST 1 WST = 2.467 BOB
05 2 2025 1 BOB = 0.4052 WST 1 WST = 2.4681 BOB
06 2 2025 1 BOB = 0.4052 WST 1 WST = 2.4677 BOB
07 2 2025 1 BOB = 0.405 WST 1 WST = 2.4689 BOB
08 2 2025 1 BOB = 0.4035 WST 1 WST = 2.4782 BOB
09 2 2025 1 BOB = 0.4035 WST 1 WST = 2.4782 BOB
10 2 2025 1 BOB = 0.4035 WST 1 WST = 2.478 BOB
11 2 2025 1 BOB = 0.4054 WST 1 WST = 2.4667 BOB
12 2 2025 1 BOB = 0.4053 WST 1 WST = 2.4675 BOB
13 2 2025 1 BOB = 0.4116 WST 1 WST = 2.4294 BOB
14 2 2025 1 BOB = 0.4105 WST 1 WST = 2.4362 BOB
15 2 2025 1 BOB = 0.4118 WST 1 WST = 2.4281 BOB
16 2 2025 1 BOB = 0.4118 WST 1 WST = 2.4281 BOB
17 2 2025 1 BOB = 0.4091 WST 1 WST = 2.4442 BOB
18 2 2025 1 BOB = 0.4052 WST 1 WST = 2.468 BOB
19 2 2025 1 BOB = 0.408 WST 1 WST = 2.451 BOB
20 2 2025 1 BOB = 0.4088 WST 1 WST = 2.446 BOB
21 2 2025 1 BOB = 0.4086 WST 1 WST = 2.4472 BOB
22 2 2025 1 BOB = 0.4065 WST 1 WST = 2.4601 BOB
23 2 2025 1 BOB = 0.4051 WST 1 WST = 2.4684 BOB
24 2 2025 1 BOB = 0.4045 WST 1 WST = 2.4722 BOB
25 2 2025 1 BOB = 0.4078 WST 1 WST = 2.452 BOB
26 2 2025 1 BOB = 0.4071 WST 1 WST = 2.4564 BOB
27 2 2025 1 BOB = 0.4086 WST 1 WST = 2.4476 BOB
28 2 2025 1 BOB = 0.4095 WST 1 WST = 2.4421 BOB

Mar 2025

日付BOB-WSTWST-BOB
01 3 2025 1 BOB = 0.4115 WST 1 WST = 2.43 BOB
02 3 2025 1 BOB = 0.4091 WST 1 WST = 2.4442 BOB
03 3 2025 1 BOB = 0.4089 WST 1 WST = 2.4456 BOB
04 3 2025 1 BOB = 0.4119 WST 1 WST = 2.4278 BOB
05 3 2025 1 BOB = 0.4123 WST 1 WST = 2.4255 BOB
06 3 2025 1 BOB = 0.412 WST 1 WST = 2.4271 BOB
07 3 2025 1 BOB = 0.4083 WST 1 WST = 2.4491 BOB
08 3 2025 1 BOB = 0.4073 WST 1 WST = 2.455 BOB
09 3 2025 1 BOB = 0.4073 WST 1 WST = 2.455 BOB
10 3 2025 1 BOB = 0.4052 WST 1 WST = 2.4677 BOB
11 3 2025 1 BOB = 0.4079 WST 1 WST = 2.4518 BOB
12 3 2025 1 BOB = 0.4092 WST 1 WST = 2.4435 BOB
13 3 2025 1 BOB = 0.4101 WST 1 WST = 2.4386 BOB
14 3 2025 1 BOB = 0.4007 WST 1 WST = 2.4954 BOB
15 3 2025 1 BOB = 0.4103 WST 1 WST = 2.4371 BOB
16 3 2025 1 BOB = 0.4088 WST 1 WST = 2.446 BOB
17 3 2025 1 BOB = 0.4078 WST 1 WST = 2.4523 BOB
18 3 2025 1 BOB = 0.4024 WST 1 WST = 2.4848 BOB
19 3 2025 1 BOB = 0.4055 WST 1 WST = 2.4661 BOB
20 3 2025 1 BOB = 0.4057 WST 1 WST = 2.4647 BOB
21 3 2025 1 BOB = 0.4063 WST 1 WST = 2.461 BOB
22 3 2025 1 BOB = 0.4089 WST 1 WST = 2.4453 BOB
23 3 2025 1 BOB = 0.4076 WST 1 WST = 2.4533 BOB
24 3 2025 1 BOB = 0.4054 WST 1 WST = 2.4666 BOB
25 3 2025 1 BOB = 0.4092 WST 1 WST = 2.4439 BOB
26 3 2025 1 BOB = 0.4088 WST 1 WST = 2.446 BOB
27 3 2025 1 BOB = 0.4088 WST 1 WST = 2.4463 BOB
28 3 2025 1 BOB = 0.4046 WST 1 WST = 2.4717 BOB
29 3 2025 1 BOB = 0.4131 WST 1 WST = 2.4208 BOB
30 3 2025 1 BOB = 0.4115 WST 1 WST = 2.4303 BOB
31 3 2025 1 BOB = 0.4056 WST 1 WST = 2.4654 BOB

Apr 2025

日付BOB-WSTWST-BOB
01 4 2025 1 BOB = 0.409 WST 1 WST = 2.445 BOB
02 4 2025 1 BOB = 0.4108 WST 1 WST = 2.4344 BOB
03 4 2025 1 BOB = 0.41 WST 1 WST = 2.439 BOB
04 4 2025 1 BOB = 0.4096 WST 1 WST = 2.4413 BOB
05 4 2025 1 BOB = 0.404 WST 1 WST = 2.475 BOB
06 4 2025 1 BOB = 0.4027 WST 1 WST = 2.4835 BOB
07 4 2025 1 BOB = 0.4041 WST 1 WST = 2.4747 BOB
08 4 2025 1 BOB = 0.4119 WST 1 WST = 2.4277 BOB
09 4 2025 1 BOB = 0.4175 WST 1 WST = 2.3952 BOB
10 4 2025 1 BOB = 0.4172 WST 1 WST = 2.3968 BOB
11 4 2025 1 BOB = 0.412 WST 1 WST = 2.4269 BOB
12 4 2025 1 BOB = 0.4092 WST 1 WST = 2.4439 BOB
13 4 2025 1 BOB = 0.4098 WST 1 WST = 2.4404 BOB
14 4 2025 1 BOB = 0.4075 WST 1 WST = 2.4541 BOB
15 4 2025 1 BOB = 0.4058 WST 1 WST = 2.4644 BOB
16 4 2025 1 BOB = 0.4049 WST 1 WST = 2.4695 BOB
17 4 2025 1 BOB = 0.4045 WST 1 WST = 2.4722 BOB
18 4 2025 1 BOB = 0.4036 WST 1 WST = 2.4778 BOB
19 4 2025 1 BOB = 0.4031 WST 1 WST = 2.4807 BOB
20 4 2025 1 BOB = 0.4021 WST 1 WST = 2.4871 BOB
21 4 2025 1 BOB = 0.4021 WST 1 WST = 2.4871 BOB
22 4 2025 1 BOB = 0.4034 WST 1 WST = 2.479 BOB
23 4 2025 1 BOB = 0.4011 WST 1 WST = 2.4932 BOB
24 4 2025 1 BOB = 0.4015 WST 1 WST = 2.4907 BOB
25 4 2025 1 BOB = 0.4026 WST 1 WST = 2.4839 BOB
26 4 2025 1 BOB = 0.4 WST 1 WST = 2.5 BOB
27 4 2025 1 BOB = 0.4 WST 1 WST = 2.4999 BOB
28 4 2025 1 BOB = 0.399 WST 1 WST = 2.506 BOB
29 4 2025 1 BOB = 0.401 WST 1 WST = 2.4936 BOB
30 4 2025 1 BOB = 0.4007 WST 1 WST = 2.4953 BOB

May 2025

日付BOB-WSTWST-BOB
01 5 2025 1 BOB = 0.4001 WST 1 WST = 2.4992 BOB
02 5 2025 1 BOB = 0.4009 WST 1 WST = 2.4944 BOB
03 5 2025 1 BOB = 0.4011 WST 1 WST = 2.493 BOB
04 5 2025 1 BOB = 0.4011 WST 1 WST = 2.4928 BOB
05 5 2025 1 BOB = 0.4016 WST 1 WST = 2.4899 BOB
06 5 2025 1 BOB = 0.3989 WST 1 WST = 2.5067 BOB
07 5 2025 1 BOB = 0.3855 WST 1 WST = 2.594 BOB
08 5 2025 1 BOB = 0.3838 WST 1 WST = 2.6052 BOB
09 5 2025 1 BOB = 0.4011 WST 1 WST = 2.4931 BOB
10 5 2025 1 BOB = 0.4022 WST 1 WST = 2.486 BOB
11 5 2025 1 BOB = 0.4023 WST 1 WST = 2.486 BOB
12 5 2025 1 BOB = 0.4014 WST 1 WST = 2.4912 BOB
13 5 2025 1 BOB = 0.4023 WST 1 WST = 2.4858 BOB
14 5 2025 1 BOB = 0.403 WST 1 WST = 2.4812 BOB
15 5 2025 1 BOB = 0.3999 WST 1 WST = 2.5004 BOB
16 5 2025 1 BOB = 0.4019 WST 1 WST = 2.4879 BOB
17 5 2025 1 BOB = 0.4008 WST 1 WST = 2.495 BOB
18 5 2025 1 BOB = 0.4008 WST 1 WST = 2.495 BOB
19 5 2025 1 BOB = 0.4012 WST 1 WST = 2.4926 BOB
20 5 2025 1 BOB = 0.391 WST 1 WST = 2.5577 BOB
21 5 2025 1 BOB = 0.401 WST 1 WST = 2.4938 BOB
22 5 2025 1 BOB = 0.3903 WST 1 WST = 2.5623 BOB
23 5 2025 1 BOB = 0.4004 WST 1 WST = 2.4977 BOB
24 5 2025 1 BOB = 0.4024 WST 1 WST = 2.485 BOB
25 5 2025 1 BOB = 0.3899 WST 1 WST = 2.565 BOB
26 5 2025 1 BOB = 0.3892 WST 1 WST = 2.5695 BOB
27 5 2025 1 BOB = 0.3991 WST 1 WST = 2.5054 BOB
28 5 2025 1 BOB = 0.3987 WST 1 WST = 2.5083 BOB
29 5 2025 1 BOB = 0.3896 WST 1 WST = 2.5667 BOB
30 5 2025 1 BOB = 0.4007 WST 1 WST = 2.4957 BOB
31 5 2025 1 BOB = 0.4007 WST 1 WST = 2.4957 BOB

Jun 2025

日付BOB-WSTWST-BOB
01 6 2025 1 BOB = 0.4007 WST 1 WST = 2.4957 BOB
02 6 2025 1 BOB = 0.3993 WST 1 WST = 2.5044 BOB
03 6 2025 1 BOB = 0.3995 WST 1 WST = 2.5033 BOB
04 6 2025 1 BOB = 0.3981 WST 1 WST = 2.512 BOB
05 6 2025 1 BOB = 0.399 WST 1 WST = 2.5065 BOB
06 6 2025 1 BOB = 0.3981 WST 1 WST = 2.512 BOB

BOB-WSTおよびWST-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats