currencystats247.com

CurrencyStats247 > 為替レート > BOB-VUVおよびVUV-BOBの為替レート - 2025年

BOB-VUVおよびVUV-BOBの為替レート - 2025年

BOB-VUVおよびVUV-BOBの為替レート

下から2025年のBOB-VUVおよびVUV-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 17.4866 VUV
1 VUV = 0.0572 BOB

Jan 2025

日付BOB-VUVVUV-BOB
01 1 2025 1 BOB = 17.1293 VUV 1 VUV = 0.0584 BOB
02 1 2025 1 BOB = 17.1786 VUV 1 VUV = 0.0582 BOB
03 1 2025 1 BOB = 17.1763 VUV 1 VUV = 0.0582 BOB
04 1 2025 1 BOB = 17.2085 VUV 1 VUV = 0.0581 BOB
05 1 2025 1 BOB = 17.2085 VUV 1 VUV = 0.0581 BOB
06 1 2025 1 BOB = 17.1639 VUV 1 VUV = 0.0583 BOB
07 1 2025 1 BOB = 17.1731 VUV 1 VUV = 0.0582 BOB
08 1 2025 1 BOB = 17.1618 VUV 1 VUV = 0.0583 BOB
09 1 2025 1 BOB = 17.183 VUV 1 VUV = 0.0582 BOB
10 1 2025 1 BOB = 17.1827 VUV 1 VUV = 0.0582 BOB
11 1 2025 1 BOB = 17.1069 VUV 1 VUV = 0.0585 BOB
12 1 2025 1 BOB = 17.1069 VUV 1 VUV = 0.0585 BOB
13 1 2025 1 BOB = 17.1364 VUV 1 VUV = 0.0584 BOB
14 1 2025 1 BOB = 17.1601 VUV 1 VUV = 0.0583 BOB
15 1 2025 1 BOB = 17.184 VUV 1 VUV = 0.0582 BOB
16 1 2025 1 BOB = 17.169 VUV 1 VUV = 0.0582 BOB
17 1 2025 1 BOB = 17.1759 VUV 1 VUV = 0.0582 BOB
18 1 2025 1 BOB = 17.1814 VUV 1 VUV = 0.0582 BOB
19 1 2025 1 BOB = 17.1814 VUV 1 VUV = 0.0582 BOB
20 1 2025 1 BOB = 17.1576 VUV 1 VUV = 0.0583 BOB
21 1 2025 1 BOB = 17.1814 VUV 1 VUV = 0.0582 BOB
22 1 2025 1 BOB = 17.2738 VUV 1 VUV = 0.0579 BOB
23 1 2025 1 BOB = 17.1708 VUV 1 VUV = 0.0582 BOB
24 1 2025 1 BOB = 17.1759 VUV 1 VUV = 0.0582 BOB
25 1 2025 1 BOB = 17.2127 VUV 1 VUV = 0.0581 BOB
26 1 2025 1 BOB = 17.2127 VUV 1 VUV = 0.0581 BOB
27 1 2025 1 BOB = 17.1182 VUV 1 VUV = 0.0584 BOB
28 1 2025 1 BOB = 17.1681 VUV 1 VUV = 0.0582 BOB
29 1 2025 1 BOB = 17.1708 VUV 1 VUV = 0.0582 BOB
30 1 2025 1 BOB = 17.1904 VUV 1 VUV = 0.0582 BOB
31 1 2025 1 BOB = 17.187 VUV 1 VUV = 0.0582 BOB

Feb 2025

日付BOB-VUVVUV-BOB
01 2 2025 1 BOB = 17.187 VUV 1 VUV = 0.0582 BOB
02 2 2025 1 BOB = 17.1584 VUV 1 VUV = 0.0583 BOB
03 2 2025 1 BOB = 17.1505 VUV 1 VUV = 0.0583 BOB
04 2 2025 1 BOB = 17.1819 VUV 1 VUV = 0.0582 BOB
05 2 2025 1 BOB = 17.1743 VUV 1 VUV = 0.0582 BOB
06 2 2025 1 BOB = 17.1773 VUV 1 VUV = 0.0582 BOB
07 2 2025 1 BOB = 17.1692 VUV 1 VUV = 0.0582 BOB
08 2 2025 1 BOB = 17.1041 VUV 1 VUV = 0.0585 BOB
09 2 2025 1 BOB = 17.1041 VUV 1 VUV = 0.0585 BOB
10 2 2025 1 BOB = 17.1057 VUV 1 VUV = 0.0585 BOB
11 2 2025 1 BOB = 17.1842 VUV 1 VUV = 0.0582 BOB
12 2 2025 1 BOB = 17.1788 VUV 1 VUV = 0.0582 BOB
13 2 2025 1 BOB = 17.9402 VUV 1 VUV = 0.0557 BOB
14 2 2025 1 BOB = 17.8901 VUV 1 VUV = 0.0559 BOB
15 2 2025 1 BOB = 17.9494 VUV 1 VUV = 0.0557 BOB
16 2 2025 1 BOB = 17.9494 VUV 1 VUV = 0.0557 BOB
17 2 2025 1 BOB = 17.8315 VUV 1 VUV = 0.0561 BOB
18 2 2025 1 BOB = 17.8308 VUV 1 VUV = 0.0561 BOB
19 2 2025 1 BOB = 17.8653 VUV 1 VUV = 0.056 BOB
20 2 2025 1 BOB = 17.8652 VUV 1 VUV = 0.056 BOB
21 2 2025 1 BOB = 17.8717 VUV 1 VUV = 0.056 BOB
22 2 2025 1 BOB = 17.8439 VUV 1 VUV = 0.056 BOB
23 2 2025 1 BOB = 17.7797 VUV 1 VUV = 0.0562 BOB
24 2 2025 1 BOB = 17.7521 VUV 1 VUV = 0.0563 BOB
25 2 2025 1 BOB = 17.6693 VUV 1 VUV = 0.0566 BOB
26 2 2025 1 BOB = 17.8052 VUV 1 VUV = 0.0562 BOB
27 2 2025 1 BOB = 17.8394 VUV 1 VUV = 0.0561 BOB
28 2 2025 1 BOB = 17.9087 VUV 1 VUV = 0.0558 BOB

Mar 2025

日付BOB-VUVVUV-BOB
01 3 2025 1 BOB = 17.9666 VUV 1 VUV = 0.0557 BOB
02 3 2025 1 BOB = 17.9258 VUV 1 VUV = 0.0558 BOB
03 3 2025 1 BOB = 17.916 VUV 1 VUV = 0.0558 BOB
04 3 2025 1 BOB = 17.9952 VUV 1 VUV = 0.0556 BOB
05 3 2025 1 BOB = 18.0784 VUV 1 VUV = 0.0553 BOB
06 3 2025 1 BOB = 18.0588 VUV 1 VUV = 0.0554 BOB
07 3 2025 1 BOB = 17.9816 VUV 1 VUV = 0.0556 BOB
08 3 2025 1 BOB = 17.9438 VUV 1 VUV = 0.0557 BOB
09 3 2025 1 BOB = 17.9438 VUV 1 VUV = 0.0557 BOB
10 3 2025 1 BOB = 17.6833 VUV 1 VUV = 0.0566 BOB
11 3 2025 1 BOB = 17.8691 VUV 1 VUV = 0.056 BOB
12 3 2025 1 BOB = 17.8349 VUV 1 VUV = 0.0561 BOB
13 3 2025 1 BOB = 17.8592 VUV 1 VUV = 0.056 BOB
14 3 2025 1 BOB = 17.846 VUV 1 VUV = 0.056 BOB
15 3 2025 1 BOB = 17.8622 VUV 1 VUV = 0.056 BOB
16 3 2025 1 BOB = 17.8354 VUV 1 VUV = 0.0561 BOB
17 3 2025 1 BOB = 17.7893 VUV 1 VUV = 0.0562 BOB
18 3 2025 1 BOB = 17.8355 VUV 1 VUV = 0.0561 BOB
19 3 2025 1 BOB = 17.7861 VUV 1 VUV = 0.0562 BOB
20 3 2025 1 BOB = 17.7258 VUV 1 VUV = 0.0564 BOB
21 3 2025 1 BOB = 17.7262 VUV 1 VUV = 0.0564 BOB
22 3 2025 1 BOB = 17.8176 VUV 1 VUV = 0.0561 BOB
23 3 2025 1 BOB = 17.7934 VUV 1 VUV = 0.0562 BOB
24 3 2025 1 BOB = 17.6973 VUV 1 VUV = 0.0565 BOB
25 3 2025 1 BOB = 17.8102 VUV 1 VUV = 0.0561 BOB
26 3 2025 1 BOB = 17.8011 VUV 1 VUV = 0.0562 BOB
27 3 2025 1 BOB = 17.8607 VUV 1 VUV = 0.056 BOB
28 3 2025 1 BOB = 17.8395 VUV 1 VUV = 0.0561 BOB
29 3 2025 1 BOB = 18.0359 VUV 1 VUV = 0.0554 BOB
30 3 2025 1 BOB = 17.9553 VUV 1 VUV = 0.0557 BOB
31 3 2025 1 BOB = 17.6997 VUV 1 VUV = 0.0565 BOB

Apr 2025

日付BOB-VUVVUV-BOB
01 4 2025 1 BOB = 17.8249 VUV 1 VUV = 0.0561 BOB
02 4 2025 1 BOB = 17.862 VUV 1 VUV = 0.056 BOB
03 4 2025 1 BOB = 17.8843 VUV 1 VUV = 0.0559 BOB
04 4 2025 1 BOB = 17.9293 VUV 1 VUV = 0.0558 BOB
05 4 2025 1 BOB = 17.7031 VUV 1 VUV = 0.0565 BOB
06 4 2025 1 BOB = 17.5638 VUV 1 VUV = 0.0569 BOB
07 4 2025 1 BOB = 17.6265 VUV 1 VUV = 0.0567 BOB
08 4 2025 1 BOB = 18.1178 VUV 1 VUV = 0.0552 BOB
09 4 2025 1 BOB = 18.2501 VUV 1 VUV = 0.0548 BOB
10 4 2025 1 BOB = 18.253 VUV 1 VUV = 0.0548 BOB
11 4 2025 1 BOB = 18.1986 VUV 1 VUV = 0.0549 BOB
12 4 2025 1 BOB = 17.9518 VUV 1 VUV = 0.0557 BOB
13 4 2025 1 BOB = 17.8264 VUV 1 VUV = 0.0561 BOB
14 4 2025 1 BOB = 17.7269 VUV 1 VUV = 0.0564 BOB
15 4 2025 1 BOB = 17.7559 VUV 1 VUV = 0.0563 BOB
16 4 2025 1 BOB = 17.7708 VUV 1 VUV = 0.0563 BOB
17 4 2025 1 BOB = 17.7442 VUV 1 VUV = 0.0564 BOB
18 4 2025 1 BOB = 17.6716 VUV 1 VUV = 0.0566 BOB
19 4 2025 1 BOB = 17.5773 VUV 1 VUV = 0.0569 BOB
20 4 2025 1 BOB = 17.5147 VUV 1 VUV = 0.0571 BOB
21 4 2025 1 BOB = 17.5147 VUV 1 VUV = 0.0571 BOB
22 4 2025 1 BOB = 17.422 VUV 1 VUV = 0.0574 BOB
23 4 2025 1 BOB = 17.5124 VUV 1 VUV = 0.0571 BOB
24 4 2025 1 BOB = 17.3499 VUV 1 VUV = 0.0576 BOB
25 4 2025 1 BOB = 17.5685 VUV 1 VUV = 0.0569 BOB
26 4 2025 1 BOB = 17.5287 VUV 1 VUV = 0.057 BOB
27 4 2025 1 BOB = 17.4509 VUV 1 VUV = 0.0573 BOB
28 4 2025 1 BOB = 17.4089 VUV 1 VUV = 0.0574 BOB
29 4 2025 1 BOB = 17.5615 VUV 1 VUV = 0.0569 BOB
30 4 2025 1 BOB = 17.4302 VUV 1 VUV = 0.0574 BOB

May 2025

日付BOB-VUVVUV-BOB
01 5 2025 1 BOB = 17.3983 VUV 1 VUV = 0.0575 BOB
02 5 2025 1 BOB = 17.5173 VUV 1 VUV = 0.0571 BOB
03 5 2025 1 BOB = 17.4906 VUV 1 VUV = 0.0572 BOB
04 5 2025 1 BOB = 17.4826 VUV 1 VUV = 0.0572 BOB
05 5 2025 1 BOB = 17.5034 VUV 1 VUV = 0.0571 BOB
06 5 2025 1 BOB = 17.4071 VUV 1 VUV = 0.0574 BOB
07 5 2025 1 BOB = 17.462 VUV 1 VUV = 0.0573 BOB
08 5 2025 1 BOB = 17.4765 VUV 1 VUV = 0.0572 BOB
09 5 2025 1 BOB = 17.4771 VUV 1 VUV = 0.0572 BOB
10 5 2025 1 BOB = 17.54 VUV 1 VUV = 0.057 BOB
11 5 2025 1 BOB = 17.5182 VUV 1 VUV = 0.0571 BOB
12 5 2025 1 BOB = 17.4812 VUV 1 VUV = 0.0572 BOB
13 5 2025 1 BOB = 17.3703 VUV 1 VUV = 0.0576 BOB
14 5 2025 1 BOB = 17.3619 VUV 1 VUV = 0.0576 BOB
15 5 2025 1 BOB = 17.362 VUV 1 VUV = 0.0576 BOB
16 5 2025 1 BOB = 17.3734 VUV 1 VUV = 0.0576 BOB
17 5 2025 1 BOB = 17.4775 VUV 1 VUV = 0.0572 BOB
18 5 2025 1 BOB = 17.4719 VUV 1 VUV = 0.0572 BOB
19 5 2025 1 BOB = 17.489 VUV 1 VUV = 0.0572 BOB
20 5 2025 1 BOB = 17.578 VUV 1 VUV = 0.0569 BOB
21 5 2025 1 BOB = 17.5602 VUV 1 VUV = 0.0569 BOB
22 5 2025 1 BOB = 17.5652 VUV 1 VUV = 0.0569 BOB
23 5 2025 1 BOB = 17.5278 VUV 1 VUV = 0.0571 BOB
24 5 2025 1 BOB = 17.594 VUV 1 VUV = 0.0568 BOB
25 5 2025 1 BOB = 17.5163 VUV 1 VUV = 0.0571 BOB
26 5 2025 1 BOB = 17.4857 VUV 1 VUV = 0.0572 BOB
27 5 2025 1 BOB = 17.5559 VUV 1 VUV = 0.057 BOB
28 5 2025 1 BOB = 17.5192 VUV 1 VUV = 0.0571 BOB
29 5 2025 1 BOB = 17.4664 VUV 1 VUV = 0.0573 BOB
30 5 2025 1 BOB = 17.5007 VUV 1 VUV = 0.0571 BOB
31 5 2025 1 BOB = 17.3038 VUV 1 VUV = 0.0578 BOB

Jun 2025

日付BOB-VUVVUV-BOB
01 6 2025 1 BOB = 17.4194 VUV 1 VUV = 0.0574 BOB
02 6 2025 1 BOB = 17.3588 VUV 1 VUV = 0.0576 BOB
03 6 2025 1 BOB = 17.479 VUV 1 VUV = 0.0572 BOB
04 6 2025 1 BOB = 17.4581 VUV 1 VUV = 0.0573 BOB
05 6 2025 1 BOB = 17.4856 VUV 1 VUV = 0.0572 BOB
06 6 2025 1 BOB = 17.4521 VUV 1 VUV = 0.0573 BOB
07 6 2025 1 BOB = 17.3881 VUV 1 VUV = 0.0575 BOB
08 6 2025 1 BOB = 17.2693 VUV 1 VUV = 0.0579 BOB
09 6 2025 1 BOB = 17.2977 VUV 1 VUV = 0.0578 BOB
10 6 2025 1 BOB = 17.3921 VUV 1 VUV = 0.0575 BOB
11 6 2025 1 BOB = 17.3769 VUV 1 VUV = 0.0575 BOB
12 6 2025 1 BOB = 17.3457 VUV 1 VUV = 0.0577 BOB
13 6 2025 1 BOB = 17.3461 VUV 1 VUV = 0.0576 BOB
14 6 2025 1 BOB = 17.3718 VUV 1 VUV = 0.0576 BOB
15 6 2025 1 BOB = 17.3118 VUV 1 VUV = 0.0578 BOB
16 6 2025 1 BOB = 17.2068 VUV 1 VUV = 0.0581 BOB
17 6 2025 1 BOB = 17.2971 VUV 1 VUV = 0.0578 BOB
18 6 2025 1 BOB = 17.3169 VUV 1 VUV = 0.0577 BOB
19 6 2025 1 BOB = 17.3279 VUV 1 VUV = 0.0577 BOB
20 6 2025 1 BOB = 17.3661 VUV 1 VUV = 0.0576 BOB
21 6 2025 1 BOB = 17.4014 VUV 1 VUV = 0.0575 BOB
22 6 2025 1 BOB = 17.3581 VUV 1 VUV = 0.0576 BOB
23 6 2025 1 BOB = 17.3035 VUV 1 VUV = 0.0578 BOB
24 6 2025 1 BOB = 17.3597 VUV 1 VUV = 0.0576 BOB
25 6 2025 1 BOB = 17.4475 VUV 1 VUV = 0.0573 BOB
26 6 2025 1 BOB = 17.3975 VUV 1 VUV = 0.0575 BOB
27 6 2025 1 BOB = 17.3929 VUV 1 VUV = 0.0575 BOB
28 6 2025 1 BOB = 17.3348 VUV 1 VUV = 0.0577 BOB
29 6 2025 1 BOB = 17.2207 VUV 1 VUV = 0.0581 BOB
30 6 2025 1 BOB = 17.1704 VUV 1 VUV = 0.0582 BOB

Jul 2025

日付BOB-VUVVUV-BOB
01 7 2025 1 BOB = 17.2959 VUV 1 VUV = 0.0578 BOB
02 7 2025 1 BOB = 17.257 VUV 1 VUV = 0.0579 BOB
03 7 2025 1 BOB = 17.2108 VUV 1 VUV = 0.0581 BOB
04 7 2025 1 BOB = 17.2452 VUV 1 VUV = 0.058 BOB
05 7 2025 1 BOB = 17.2397 VUV 1 VUV = 0.058 BOB
06 7 2025 1 BOB = 17.1386 VUV 1 VUV = 0.0583 BOB
07 7 2025 1 BOB = 17.1358 VUV 1 VUV = 0.0584 BOB
08 7 2025 1 BOB = 17.2068 VUV 1 VUV = 0.0581 BOB
09 7 2025 1 BOB = 17.2672 VUV 1 VUV = 0.0579 BOB
10 7 2025 1 BOB = 17.2116 VUV 1 VUV = 0.0581 BOB
11 7 2025 1 BOB = 17.2992 VUV 1 VUV = 0.0578 BOB
12 7 2025 1 BOB = 17.2704 VUV 1 VUV = 0.0579 BOB
13 7 2025 1 BOB = 17.2822 VUV 1 VUV = 0.0579 BOB
14 7 2025 1 BOB = 17.2532 VUV 1 VUV = 0.058 BOB
15 7 2025 1 BOB = 17.2814 VUV 1 VUV = 0.0579 BOB
16 7 2025 1 BOB = 17.278 VUV 1 VUV = 0.0579 BOB
17 7 2025 1 BOB = 17.3119 VUV 1 VUV = 0.0578 BOB
18 7 2025 1 BOB = 17.3317 VUV 1 VUV = 0.0577 BOB
19 7 2025 1 BOB = 17.2826 VUV 1 VUV = 0.0579 BOB
20 7 2025 1 BOB = 17.3206 VUV 1 VUV = 0.0577 BOB
21 7 2025 1 BOB = 17.3576 VUV 1 VUV = 0.0576 BOB
22 7 2025 1 BOB = 17.1875 VUV 1 VUV = 0.0582 BOB
23 7 2025 1 BOB = 17.3743 VUV 1 VUV = 0.0576 BOB
24 7 2025 1 BOB = 17.3359 VUV 1 VUV = 0.0577 BOB
25 7 2025 1 BOB = 17.2774 VUV 1 VUV = 0.0579 BOB
26 7 2025 1 BOB = 17.3145 VUV 1 VUV = 0.0578 BOB
27 7 2025 1 BOB = 17.1933 VUV 1 VUV = 0.0582 BOB
28 7 2025 1 BOB = 17.0937 VUV 1 VUV = 0.0585 BOB
29 7 2025 1 BOB = 17.2484 VUV 1 VUV = 0.058 BOB
30 7 2025 1 BOB = 17.283 VUV 1 VUV = 0.0579 BOB
31 7 2025 1 BOB = 17.2725 VUV 1 VUV = 0.0579 BOB

Aug 2025

日付BOB-VUVVUV-BOB
01 8 2025 1 BOB = 17.3912 VUV 1 VUV = 0.0575 BOB
02 8 2025 1 BOB = 17.6574 VUV 1 VUV = 0.0566 BOB
03 8 2025 1 BOB = 17.7233 VUV 1 VUV = 0.0564 BOB
04 8 2025 1 BOB = 17.4293 VUV 1 VUV = 0.0574 BOB
05 8 2025 1 BOB = 17.2746 VUV 1 VUV = 0.0579 BOB
06 8 2025 1 BOB = 17.2021 VUV 1 VUV = 0.0581 BOB
07 8 2025 1 BOB = 17.3943 VUV 1 VUV = 0.0575 BOB
08 8 2025 1 BOB = 17.4289 VUV 1 VUV = 0.0574 BOB
09 8 2025 1 BOB = 17.1657 VUV 1 VUV = 0.0583 BOB
10 8 2025 1 BOB = 17.3021 VUV 1 VUV = 0.0578 BOB
11 8 2025 1 BOB = 17.2104 VUV 1 VUV = 0.0581 BOB
12 8 2025 1 BOB = 17.2554 VUV 1 VUV = 0.058 BOB
13 8 2025 1 BOB = 17.2905 VUV 1 VUV = 0.0578 BOB
14 8 2025 1 BOB = 17.2752 VUV 1 VUV = 0.0579 BOB
15 8 2025 1 BOB = 17.2668 VUV 1 VUV = 0.0579 BOB
16 8 2025 1 BOB = 17.2567 VUV 1 VUV = 0.0579 BOB
17 8 2025 1 BOB = 17.2681 VUV 1 VUV = 0.0579 BOB
18 8 2025 1 BOB = 17.2122 VUV 1 VUV = 0.0581 BOB
19 8 2025 1 BOB = 17.2132 VUV 1 VUV = 0.0581 BOB
20 8 2025 1 BOB = 17.2838 VUV 1 VUV = 0.0579 BOB
21 8 2025 1 BOB = 17.3584 VUV 1 VUV = 0.0576 BOB
22 8 2025 1 BOB = 17.4168 VUV 1 VUV = 0.0574 BOB
23 8 2025 1 BOB = 17.3978 VUV 1 VUV = 0.0575 BOB
24 8 2025 1 BOB = 17.6277 VUV 1 VUV = 0.0567 BOB
25 8 2025 1 BOB = 17.3985 VUV 1 VUV = 0.0575 BOB
26 8 2025 1 BOB = 17.132 VUV 1 VUV = 0.0584 BOB
27 8 2025 1 BOB = 17.313 VUV 1 VUV = 0.0578 BOB
28 8 2025 1 BOB = 17.3431 VUV 1 VUV = 0.0577 BOB
29 8 2025 1 BOB = 17.3493 VUV 1 VUV = 0.0576 BOB
30 8 2025 1 BOB = 17.3183 VUV 1 VUV = 0.0577 BOB
31 8 2025 1 BOB = 17.336 VUV 1 VUV = 0.0577 BOB

Sep 2025

日付BOB-VUVVUV-BOB
01 9 2025 1 BOB = 17.3067 VUV 1 VUV = 0.0578 BOB
02 9 2025 1 BOB = 17.2819 VUV 1 VUV = 0.0579 BOB
03 9 2025 1 BOB = 17.3799 VUV 1 VUV = 0.0575 BOB
04 9 2025 1 BOB = 17.384 VUV 1 VUV = 0.0575 BOB
05 9 2025 1 BOB = 17.3151 VUV 1 VUV = 0.0578 BOB
06 9 2025 1 BOB = 17.4523 VUV 1 VUV = 0.0573 BOB
07 9 2025 1 BOB = 17.435 VUV 1 VUV = 0.0574 BOB
08 9 2025 1 BOB = 17.3788 VUV 1 VUV = 0.0575 BOB
09 9 2025 1 BOB = 17.3882 VUV 1 VUV = 0.0575 BOB
10 9 2025 1 BOB = 17.3318 VUV 1 VUV = 0.0577 BOB
11 9 2025 1 BOB = 17.2415 VUV 1 VUV = 0.058 BOB
12 9 2025 1 BOB = 17.2779 VUV 1 VUV = 0.0579 BOB
13 9 2025 1 BOB = 17.1942 VUV 1 VUV = 0.0582 BOB
14 9 2025 1 BOB = 17.2153 VUV 1 VUV = 0.0581 BOB
15 9 2025 1 BOB = 17.2727 VUV 1 VUV = 0.0579 BOB
16 9 2025 1 BOB = 17.2388 VUV 1 VUV = 0.058 BOB
17 9 2025 1 BOB = 17.2368 VUV 1 VUV = 0.058 BOB
18 9 2025 1 BOB = 17.139 VUV 1 VUV = 0.0583 BOB
19 9 2025 1 BOB = 17.1967 VUV 1 VUV = 0.0582 BOB
20 9 2025 1 BOB = 17.2373 VUV 1 VUV = 0.058 BOB
21 9 2025 1 BOB = 17.1806 VUV 1 VUV = 0.0582 BOB
22 9 2025 1 BOB = 17.3157 VUV 1 VUV = 0.0578 BOB
23 9 2025 1 BOB = 17.3038 VUV 1 VUV = 0.0578 BOB
24 9 2025 1 BOB = 17.2684 VUV 1 VUV = 0.0579 BOB
25 9 2025 1 BOB = 17.3535 VUV 1 VUV = 0.0576 BOB
26 9 2025 1 BOB = 17.3446 VUV 1 VUV = 0.0577 BOB
27 9 2025 1 BOB = 17.4757 VUV 1 VUV = 0.0572 BOB
28 9 2025 1 BOB = 17.3963 VUV 1 VUV = 0.0575 BOB
29 9 2025 1 BOB = 17.3994 VUV 1 VUV = 0.0575 BOB
30 9 2025 1 BOB = 17.4104 VUV 1 VUV = 0.0574 BOB

Oct 2025

日付BOB-VUVVUV-BOB
01 10 2025 1 BOB = 17.4251 VUV 1 VUV = 0.0574 BOB
02 10 2025 1 BOB = 17.4001 VUV 1 VUV = 0.0575 BOB
03 10 2025 1 BOB = 17.3785 VUV 1 VUV = 0.0575 BOB
04 10 2025 1 BOB = 17.4939 VUV 1 VUV = 0.0572 BOB
05 10 2025 1 BOB = 17.5005 VUV 1 VUV = 0.0571 BOB
06 10 2025 1 BOB = 17.4116 VUV 1 VUV = 0.0574 BOB
07 10 2025 1 BOB = 17.4531 VUV 1 VUV = 0.0573 BOB
08 10 2025 1 BOB = 17.5375 VUV 1 VUV = 0.057 BOB
09 10 2025 1 BOB = 17.5615 VUV 1 VUV = 0.0569 BOB
10 10 2025 1 BOB = 17.5776 VUV 1 VUV = 0.0569 BOB
11 10 2025 1 BOB = 17.6776 VUV 1 VUV = 0.0566 BOB
12 10 2025 1 BOB = 17.6906 VUV 1 VUV = 0.0565 BOB
13 10 2025 1 BOB = 17.5779 VUV 1 VUV = 0.0569 BOB
14 10 2025 1 BOB = 17.6635 VUV 1 VUV = 0.0566 BOB
15 10 2025 1 BOB = 17.7429 VUV 1 VUV = 0.0564 BOB
16 10 2025 1 BOB = 17.7324 VUV 1 VUV = 0.0564 BOB
17 10 2025 1 BOB = 17.7267 VUV 1 VUV = 0.0564 BOB
18 10 2025 1 BOB = 17.7438 VUV 1 VUV = 0.0564 BOB
19 10 2025 1 BOB = 17.6085 VUV 1 VUV = 0.0568 BOB
20 10 2025 1 BOB = 17.7339 VUV 1 VUV = 0.0564 BOB
21 10 2025 1 BOB = 17.7061 VUV 1 VUV = 0.0565 BOB
22 10 2025 1 BOB = 17.6197 VUV 1 VUV = 0.0568 BOB
23 10 2025 1 BOB = 17.6276 VUV 1 VUV = 0.0567 BOB
24 10 2025 1 BOB = 17.6353 VUV 1 VUV = 0.0567 BOB
25 10 2025 1 BOB = 17.6656 VUV 1 VUV = 0.0566 BOB
26 10 2025 1 BOB = 17.6564 VUV 1 VUV = 0.0566 BOB
27 10 2025 1 BOB = 17.6647 VUV 1 VUV = 0.0566 BOB
28 10 2025 1 BOB = 17.6376 VUV 1 VUV = 0.0567 BOB
29 10 2025 1 BOB = 17.6233 VUV 1 VUV = 0.0567 BOB
30 10 2025 1 BOB = 17.5974 VUV 1 VUV = 0.0568 BOB
31 10 2025 1 BOB = 17.5832 VUV 1 VUV = 0.0569 BOB

Nov 2025

日付BOB-VUVVUV-BOB
01 11 2025 1 BOB = 17.6862 VUV 1 VUV = 0.0565 BOB
02 11 2025 1 BOB = 17.6453 VUV 1 VUV = 0.0567 BOB
03 11 2025 1 BOB = 17.541 VUV 1 VUV = 0.057 BOB
04 11 2025 1 BOB = 17.6677 VUV 1 VUV = 0.0566 BOB
05 11 2025 1 BOB = 17.6527 VUV 1 VUV = 0.0566 BOB
06 11 2025 1 BOB = 17.6863 VUV 1 VUV = 0.0565 BOB
07 11 2025 1 BOB = 17.6519 VUV 1 VUV = 0.0567 BOB
08 11 2025 1 BOB = 17.665 VUV 1 VUV = 0.0566 BOB
09 11 2025 1 BOB = 17.6815 VUV 1 VUV = 0.0566 BOB
10 11 2025 1 BOB = 17.6737 VUV 1 VUV = 0.0566 BOB
11 11 2025 1 BOB = 17.7204 VUV 1 VUV = 0.0564 BOB
12 11 2025 1 BOB = 17.6843 VUV 1 VUV = 0.0565 BOB
13 11 2025 1 BOB = 17.6286 VUV 1 VUV = 0.0567 BOB
14 11 2025 1 BOB = 17.6452 VUV 1 VUV = 0.0567 BOB
15 11 2025 1 BOB = 17.6462 VUV 1 VUV = 0.0567 BOB
16 11 2025 1 BOB = 17.6431 VUV 1 VUV = 0.0567 BOB
17 11 2025 1 BOB = 17.6168 VUV 1 VUV = 0.0568 BOB
18 11 2025 1 BOB = 17.6601 VUV 1 VUV = 0.0566 BOB
19 11 2025 1 BOB = 17.6786 VUV 1 VUV = 0.0566 BOB
20 11 2025 1 BOB = 17.6586 VUV 1 VUV = 0.0566 BOB
21 11 2025 1 BOB = 17.704 VUV 1 VUV = 0.0565 BOB
22 11 2025 1 BOB = 17.7687 VUV 1 VUV = 0.0563 BOB
23 11 2025 1 BOB = 17.7417 VUV 1 VUV = 0.0564 BOB
24 11 2025 1 BOB = 17.7676 VUV 1 VUV = 0.0563 BOB
25 11 2025 1 BOB = 17.7464 VUV 1 VUV = 0.0563 BOB
26 11 2025 1 BOB = 17.7793 VUV 1 VUV = 0.0562 BOB
27 11 2025 1 BOB = 17.752 VUV 1 VUV = 0.0563 BOB
28 11 2025 1 BOB = 17.7129 VUV 1 VUV = 0.0565 BOB
29 11 2025 1 BOB = 17.7529 VUV 1 VUV = 0.0563 BOB
30 11 2025 1 BOB = 17.668 VUV 1 VUV = 0.0566 BOB

Dec 2025

日付BOB-VUVVUV-BOB
01 12 2025 1 BOB = 17.5748 VUV 1 VUV = 0.0569 BOB
02 12 2025 1 BOB = 17.7002 VUV 1 VUV = 0.0565 BOB
03 12 2025 1 BOB = 17.683 VUV 1 VUV = 0.0566 BOB
04 12 2025 1 BOB = 17.6682 VUV 1 VUV = 0.0566 BOB
05 12 2025 1 BOB = 17.6682 VUV 1 VUV = 0.0566 BOB

BOB-VUVおよびVUV-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats