currencystats247.com

CurrencyStats247 > 為替レート > BOB-VUVおよびVUV-BOBの為替レート - 2025年

BOB-VUVおよびVUV-BOBの為替レート - 2025年

BOB-VUVおよびVUV-BOBの為替レート

下から2025年のBOB-VUVおよびVUV-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 17.5515 VUV
1 VUV = 0.057 BOB

Jan 2025

日付BOB-VUVVUV-BOB
01 1 2025 1 BOB = 17.1293 VUV 1 VUV = 0.0584 BOB
02 1 2025 1 BOB = 17.1786 VUV 1 VUV = 0.0582 BOB
03 1 2025 1 BOB = 17.1763 VUV 1 VUV = 0.0582 BOB
04 1 2025 1 BOB = 17.2085 VUV 1 VUV = 0.0581 BOB
05 1 2025 1 BOB = 17.2085 VUV 1 VUV = 0.0581 BOB
06 1 2025 1 BOB = 17.1639 VUV 1 VUV = 0.0583 BOB
07 1 2025 1 BOB = 17.1731 VUV 1 VUV = 0.0582 BOB
08 1 2025 1 BOB = 17.1618 VUV 1 VUV = 0.0583 BOB
09 1 2025 1 BOB = 17.183 VUV 1 VUV = 0.0582 BOB
10 1 2025 1 BOB = 17.1827 VUV 1 VUV = 0.0582 BOB
11 1 2025 1 BOB = 17.1069 VUV 1 VUV = 0.0585 BOB
12 1 2025 1 BOB = 17.1069 VUV 1 VUV = 0.0585 BOB
13 1 2025 1 BOB = 17.1364 VUV 1 VUV = 0.0584 BOB
14 1 2025 1 BOB = 17.1601 VUV 1 VUV = 0.0583 BOB
15 1 2025 1 BOB = 17.184 VUV 1 VUV = 0.0582 BOB
16 1 2025 1 BOB = 17.169 VUV 1 VUV = 0.0582 BOB
17 1 2025 1 BOB = 17.1759 VUV 1 VUV = 0.0582 BOB
18 1 2025 1 BOB = 17.1814 VUV 1 VUV = 0.0582 BOB
19 1 2025 1 BOB = 17.1814 VUV 1 VUV = 0.0582 BOB
20 1 2025 1 BOB = 17.1576 VUV 1 VUV = 0.0583 BOB
21 1 2025 1 BOB = 17.1814 VUV 1 VUV = 0.0582 BOB
22 1 2025 1 BOB = 17.2738 VUV 1 VUV = 0.0579 BOB
23 1 2025 1 BOB = 17.1708 VUV 1 VUV = 0.0582 BOB
24 1 2025 1 BOB = 17.1759 VUV 1 VUV = 0.0582 BOB
25 1 2025 1 BOB = 17.2127 VUV 1 VUV = 0.0581 BOB
26 1 2025 1 BOB = 17.2127 VUV 1 VUV = 0.0581 BOB
27 1 2025 1 BOB = 17.1182 VUV 1 VUV = 0.0584 BOB
28 1 2025 1 BOB = 17.1681 VUV 1 VUV = 0.0582 BOB
29 1 2025 1 BOB = 17.1708 VUV 1 VUV = 0.0582 BOB
30 1 2025 1 BOB = 17.1904 VUV 1 VUV = 0.0582 BOB
31 1 2025 1 BOB = 17.187 VUV 1 VUV = 0.0582 BOB

Feb 2025

日付BOB-VUVVUV-BOB
01 2 2025 1 BOB = 17.187 VUV 1 VUV = 0.0582 BOB
02 2 2025 1 BOB = 17.1584 VUV 1 VUV = 0.0583 BOB
03 2 2025 1 BOB = 17.1505 VUV 1 VUV = 0.0583 BOB
04 2 2025 1 BOB = 17.1819 VUV 1 VUV = 0.0582 BOB
05 2 2025 1 BOB = 17.1743 VUV 1 VUV = 0.0582 BOB
06 2 2025 1 BOB = 17.1773 VUV 1 VUV = 0.0582 BOB
07 2 2025 1 BOB = 17.1692 VUV 1 VUV = 0.0582 BOB
08 2 2025 1 BOB = 17.1041 VUV 1 VUV = 0.0585 BOB
09 2 2025 1 BOB = 17.1041 VUV 1 VUV = 0.0585 BOB
10 2 2025 1 BOB = 17.1057 VUV 1 VUV = 0.0585 BOB
11 2 2025 1 BOB = 17.1842 VUV 1 VUV = 0.0582 BOB
12 2 2025 1 BOB = 17.1788 VUV 1 VUV = 0.0582 BOB
13 2 2025 1 BOB = 17.9402 VUV 1 VUV = 0.0557 BOB
14 2 2025 1 BOB = 17.8901 VUV 1 VUV = 0.0559 BOB
15 2 2025 1 BOB = 17.9494 VUV 1 VUV = 0.0557 BOB
16 2 2025 1 BOB = 17.9494 VUV 1 VUV = 0.0557 BOB
17 2 2025 1 BOB = 17.8315 VUV 1 VUV = 0.0561 BOB
18 2 2025 1 BOB = 17.8308 VUV 1 VUV = 0.0561 BOB
19 2 2025 1 BOB = 17.8653 VUV 1 VUV = 0.056 BOB
20 2 2025 1 BOB = 17.8652 VUV 1 VUV = 0.056 BOB
21 2 2025 1 BOB = 17.8717 VUV 1 VUV = 0.056 BOB
22 2 2025 1 BOB = 17.8439 VUV 1 VUV = 0.056 BOB
23 2 2025 1 BOB = 17.7797 VUV 1 VUV = 0.0562 BOB
24 2 2025 1 BOB = 17.7521 VUV 1 VUV = 0.0563 BOB
25 2 2025 1 BOB = 17.6693 VUV 1 VUV = 0.0566 BOB
26 2 2025 1 BOB = 17.8052 VUV 1 VUV = 0.0562 BOB
27 2 2025 1 BOB = 17.8394 VUV 1 VUV = 0.0561 BOB
28 2 2025 1 BOB = 17.9087 VUV 1 VUV = 0.0558 BOB

Mar 2025

日付BOB-VUVVUV-BOB
01 3 2025 1 BOB = 17.9666 VUV 1 VUV = 0.0557 BOB
02 3 2025 1 BOB = 17.9258 VUV 1 VUV = 0.0558 BOB
03 3 2025 1 BOB = 17.916 VUV 1 VUV = 0.0558 BOB
04 3 2025 1 BOB = 17.9952 VUV 1 VUV = 0.0556 BOB
05 3 2025 1 BOB = 18.0784 VUV 1 VUV = 0.0553 BOB
06 3 2025 1 BOB = 18.0588 VUV 1 VUV = 0.0554 BOB
07 3 2025 1 BOB = 17.9816 VUV 1 VUV = 0.0556 BOB
08 3 2025 1 BOB = 17.9438 VUV 1 VUV = 0.0557 BOB
09 3 2025 1 BOB = 17.9438 VUV 1 VUV = 0.0557 BOB
10 3 2025 1 BOB = 17.6833 VUV 1 VUV = 0.0566 BOB
11 3 2025 1 BOB = 17.8691 VUV 1 VUV = 0.056 BOB
12 3 2025 1 BOB = 17.8349 VUV 1 VUV = 0.0561 BOB
13 3 2025 1 BOB = 17.8592 VUV 1 VUV = 0.056 BOB
14 3 2025 1 BOB = 17.846 VUV 1 VUV = 0.056 BOB
15 3 2025 1 BOB = 17.8622 VUV 1 VUV = 0.056 BOB
16 3 2025 1 BOB = 17.8354 VUV 1 VUV = 0.0561 BOB
17 3 2025 1 BOB = 17.7893 VUV 1 VUV = 0.0562 BOB
18 3 2025 1 BOB = 17.8355 VUV 1 VUV = 0.0561 BOB
19 3 2025 1 BOB = 17.7861 VUV 1 VUV = 0.0562 BOB
20 3 2025 1 BOB = 17.7258 VUV 1 VUV = 0.0564 BOB
21 3 2025 1 BOB = 17.7262 VUV 1 VUV = 0.0564 BOB
22 3 2025 1 BOB = 17.8176 VUV 1 VUV = 0.0561 BOB
23 3 2025 1 BOB = 17.7934 VUV 1 VUV = 0.0562 BOB
24 3 2025 1 BOB = 17.6973 VUV 1 VUV = 0.0565 BOB
25 3 2025 1 BOB = 17.8102 VUV 1 VUV = 0.0561 BOB
26 3 2025 1 BOB = 17.8011 VUV 1 VUV = 0.0562 BOB
27 3 2025 1 BOB = 17.8607 VUV 1 VUV = 0.056 BOB
28 3 2025 1 BOB = 17.8395 VUV 1 VUV = 0.0561 BOB
29 3 2025 1 BOB = 18.0359 VUV 1 VUV = 0.0554 BOB
30 3 2025 1 BOB = 17.9553 VUV 1 VUV = 0.0557 BOB
31 3 2025 1 BOB = 17.6997 VUV 1 VUV = 0.0565 BOB

Apr 2025

日付BOB-VUVVUV-BOB
01 4 2025 1 BOB = 17.8249 VUV 1 VUV = 0.0561 BOB
02 4 2025 1 BOB = 17.862 VUV 1 VUV = 0.056 BOB
03 4 2025 1 BOB = 17.8843 VUV 1 VUV = 0.0559 BOB
04 4 2025 1 BOB = 17.9293 VUV 1 VUV = 0.0558 BOB
05 4 2025 1 BOB = 17.7031 VUV 1 VUV = 0.0565 BOB
06 4 2025 1 BOB = 17.5638 VUV 1 VUV = 0.0569 BOB
07 4 2025 1 BOB = 17.6265 VUV 1 VUV = 0.0567 BOB
08 4 2025 1 BOB = 18.1178 VUV 1 VUV = 0.0552 BOB
09 4 2025 1 BOB = 18.2501 VUV 1 VUV = 0.0548 BOB
10 4 2025 1 BOB = 18.253 VUV 1 VUV = 0.0548 BOB
11 4 2025 1 BOB = 18.1986 VUV 1 VUV = 0.0549 BOB
12 4 2025 1 BOB = 17.9518 VUV 1 VUV = 0.0557 BOB
13 4 2025 1 BOB = 17.8264 VUV 1 VUV = 0.0561 BOB
14 4 2025 1 BOB = 17.7269 VUV 1 VUV = 0.0564 BOB
15 4 2025 1 BOB = 17.7559 VUV 1 VUV = 0.0563 BOB
16 4 2025 1 BOB = 17.7708 VUV 1 VUV = 0.0563 BOB
17 4 2025 1 BOB = 17.7442 VUV 1 VUV = 0.0564 BOB
18 4 2025 1 BOB = 17.6716 VUV 1 VUV = 0.0566 BOB
19 4 2025 1 BOB = 17.5773 VUV 1 VUV = 0.0569 BOB
20 4 2025 1 BOB = 17.5147 VUV 1 VUV = 0.0571 BOB
21 4 2025 1 BOB = 17.5147 VUV 1 VUV = 0.0571 BOB
22 4 2025 1 BOB = 17.422 VUV 1 VUV = 0.0574 BOB
23 4 2025 1 BOB = 17.5124 VUV 1 VUV = 0.0571 BOB
24 4 2025 1 BOB = 17.3499 VUV 1 VUV = 0.0576 BOB
25 4 2025 1 BOB = 17.5685 VUV 1 VUV = 0.0569 BOB
26 4 2025 1 BOB = 17.5287 VUV 1 VUV = 0.057 BOB
27 4 2025 1 BOB = 17.4509 VUV 1 VUV = 0.0573 BOB
28 4 2025 1 BOB = 17.4089 VUV 1 VUV = 0.0574 BOB
29 4 2025 1 BOB = 17.5615 VUV 1 VUV = 0.0569 BOB
30 4 2025 1 BOB = 17.4302 VUV 1 VUV = 0.0574 BOB

May 2025

日付BOB-VUVVUV-BOB
01 5 2025 1 BOB = 17.3983 VUV 1 VUV = 0.0575 BOB
02 5 2025 1 BOB = 17.5173 VUV 1 VUV = 0.0571 BOB
03 5 2025 1 BOB = 17.4906 VUV 1 VUV = 0.0572 BOB
04 5 2025 1 BOB = 17.4826 VUV 1 VUV = 0.0572 BOB
05 5 2025 1 BOB = 17.5034 VUV 1 VUV = 0.0571 BOB
06 5 2025 1 BOB = 17.4071 VUV 1 VUV = 0.0574 BOB
07 5 2025 1 BOB = 17.462 VUV 1 VUV = 0.0573 BOB
08 5 2025 1 BOB = 17.4765 VUV 1 VUV = 0.0572 BOB
09 5 2025 1 BOB = 17.4771 VUV 1 VUV = 0.0572 BOB
10 5 2025 1 BOB = 17.54 VUV 1 VUV = 0.057 BOB
11 5 2025 1 BOB = 17.5182 VUV 1 VUV = 0.0571 BOB
12 5 2025 1 BOB = 17.4812 VUV 1 VUV = 0.0572 BOB
13 5 2025 1 BOB = 17.3703 VUV 1 VUV = 0.0576 BOB
14 5 2025 1 BOB = 17.3619 VUV 1 VUV = 0.0576 BOB
15 5 2025 1 BOB = 17.362 VUV 1 VUV = 0.0576 BOB
16 5 2025 1 BOB = 17.3734 VUV 1 VUV = 0.0576 BOB
17 5 2025 1 BOB = 17.4775 VUV 1 VUV = 0.0572 BOB
18 5 2025 1 BOB = 17.4719 VUV 1 VUV = 0.0572 BOB
19 5 2025 1 BOB = 17.489 VUV 1 VUV = 0.0572 BOB
20 5 2025 1 BOB = 17.578 VUV 1 VUV = 0.0569 BOB
21 5 2025 1 BOB = 17.5602 VUV 1 VUV = 0.0569 BOB
22 5 2025 1 BOB = 17.5652 VUV 1 VUV = 0.0569 BOB
23 5 2025 1 BOB = 17.5278 VUV 1 VUV = 0.0571 BOB
24 5 2025 1 BOB = 17.594 VUV 1 VUV = 0.0568 BOB
25 5 2025 1 BOB = 17.5163 VUV 1 VUV = 0.0571 BOB
26 5 2025 1 BOB = 17.4857 VUV 1 VUV = 0.0572 BOB
27 5 2025 1 BOB = 17.5559 VUV 1 VUV = 0.057 BOB
28 5 2025 1 BOB = 17.5192 VUV 1 VUV = 0.0571 BOB
29 5 2025 1 BOB = 17.4664 VUV 1 VUV = 0.0573 BOB
30 5 2025 1 BOB = 17.5007 VUV 1 VUV = 0.0571 BOB
31 5 2025 1 BOB = 17.3038 VUV 1 VUV = 0.0578 BOB

Jun 2025

日付BOB-VUVVUV-BOB
01 6 2025 1 BOB = 17.4194 VUV 1 VUV = 0.0574 BOB
02 6 2025 1 BOB = 17.3588 VUV 1 VUV = 0.0576 BOB
03 6 2025 1 BOB = 17.479 VUV 1 VUV = 0.0572 BOB
04 6 2025 1 BOB = 17.4581 VUV 1 VUV = 0.0573 BOB
05 6 2025 1 BOB = 17.4856 VUV 1 VUV = 0.0572 BOB
06 6 2025 1 BOB = 17.4521 VUV 1 VUV = 0.0573 BOB

BOB-VUVおよびVUV-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats