currencystats247.com

CurrencyStats247 > 為替レート > BOB-VNDおよびVND-BOBの為替レート - 2026年

BOB-VNDおよびVND-BOBの為替レート - 2026年

BOB-VNDおよびVND-BOBの為替レート

下から2026年のBOB-VNDおよびVND-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 3791.5767 VND
1 VND = 0.0003 BOB

Jan 2026

日付BOB-VNDVND-BOB
01 1 2026 1 BOB = 3795.0236 VND 1 VND = 0.0003 BOB
02 1 2026 1 BOB = 3806.3208 VND 1 VND = 0.0003 BOB
03 1 2026 1 BOB = 3807.993 VND 1 VND = 0.0003 BOB
04 1 2026 1 BOB = 3807.993 VND 1 VND = 0.0003 BOB
05 1 2026 1 BOB = 3788.8343 VND 1 VND = 0.0003 BOB
06 1 2026 1 BOB = 3795.7028 VND 1 VND = 0.0003 BOB
07 1 2026 1 BOB = 3792.0246 VND 1 VND = 0.0003 BOB
08 1 2026 1 BOB = 3786.7178 VND 1 VND = 0.0003 BOB
09 1 2026 1 BOB = 3792.6683 VND 1 VND = 0.0003 BOB
10 1 2026 1 BOB = 3792.6683 VND 1 VND = 0.0003 BOB
11 1 2026 1 BOB = 3792.6683 VND 1 VND = 0.0003 BOB
12 1 2026 1 BOB = 3790.1824 VND 1 VND = 0.0003 BOB
13 1 2026 1 BOB = 3803.7324 VND 1 VND = 0.0003 BOB
14 1 2026 1 BOB = 3802.9236 VND 1 VND = 0.0003 BOB
15 1 2026 1 BOB = 3802.4654 VND 1 VND = 0.0003 BOB
16 1 2026 1 BOB = 3802.8555 VND 1 VND = 0.0003 BOB
17 1 2026 1 BOB = 3797.9139 VND 1 VND = 0.0003 BOB
18 1 2026 1 BOB = 3797.9139 VND 1 VND = 0.0003 BOB
19 1 2026 1 BOB = 3788.5732 VND 1 VND = 0.0003 BOB
20 1 2026 1 BOB = 3802.8379 VND 1 VND = 0.0003 BOB
21 1 2026 1 BOB = 3803.2328 VND 1 VND = 0.0003 BOB
22 1 2026 1 BOB = 3794.361 VND 1 VND = 0.0003 BOB
23 1 2026 1 BOB = 3798.4389 VND 1 VND = 0.0003 BOB
24 1 2026 1 BOB = 3827.3824 VND 1 VND = 0.0003 BOB
25 1 2026 1 BOB = 3827.3824 VND 1 VND = 0.0003 BOB
26 1 2026 1 BOB = 3781.3347 VND 1 VND = 0.0003 BOB
27 1 2026 1 BOB = 3786.7436 VND 1 VND = 0.0003 BOB
28 1 2026 1 BOB = 3773.8462 VND 1 VND = 0.0003 BOB
29 1 2026 1 BOB = 3760.5525 VND 1 VND = 0.0003 BOB
30 1 2026 1 BOB = 3753.2577 VND 1 VND = 0.0003 BOB
31 1 2026 1 BOB = 3725.0305 VND 1 VND = 0.0003 BOB

Feb 2026

日付BOB-VNDVND-BOB
01 2 2026 1 BOB = 3724.1824 VND 1 VND = 0.0003 BOB
02 2 2026 1 BOB = 3747.9648 VND 1 VND = 0.0003 BOB
03 2 2026 1 BOB = 3764.6715 VND 1 VND = 0.0003 BOB
04 2 2026 1 BOB = 3761.9617 VND 1 VND = 0.0003 BOB
05 2 2026 1 BOB = 3757.4595 VND 1 VND = 0.0003 BOB
06 2 2026 1 BOB = 3755.2808 VND 1 VND = 0.0003 BOB
07 2 2026 1 BOB = 3766.3653 VND 1 VND = 0.0003 BOB
08 2 2026 1 BOB = 3766.3653 VND 1 VND = 0.0003 BOB
09 2 2026 1 BOB = 3744.0408 VND 1 VND = 0.0003 BOB
10 2 2026 1 BOB = 3746.9527 VND 1 VND = 0.0003 BOB
11 2 2026 1 BOB = 3761.722 VND 1 VND = 0.0003 BOB
12 2 2026 1 BOB = 3755.87 VND 1 VND = 0.0003 BOB
13 2 2026 1 BOB = 3757.7751 VND 1 VND = 0.0003 BOB
14 2 2026 1 BOB = 3762.0849 VND 1 VND = 0.0003 BOB
15 2 2026 1 BOB = 3762.0849 VND 1 VND = 0.0003 BOB
16 2 2026 1 BOB = 3743.7875 VND 1 VND = 0.0003 BOB
17 2 2026 1 BOB = 3750.324 VND 1 VND = 0.0003 BOB
18 2 2026 1 BOB = 3759.5529 VND 1 VND = 0.0003 BOB
19 2 2026 1 BOB = 3756.0322 VND 1 VND = 0.0003 BOB
20 2 2026 1 BOB = 3757.9046 VND 1 VND = 0.0003 BOB
21 2 2026 1 BOB = 3766.7838 VND 1 VND = 0.0003 BOB
22 2 2026 1 BOB = 3766.7838 VND 1 VND = 0.0003 BOB
23 2 2026 1 BOB = 3784.766 VND 1 VND = 0.0003 BOB
24 2 2026 1 BOB = 3789.409 VND 1 VND = 0.0003 BOB
25 2 2026 1 BOB = 3779.8977 VND 1 VND = 0.0003 BOB
26 2 2026 1 BOB = 3773.4952 VND 1 VND = 0.0003 BOB
27 2 2026 1 BOB = 3770.9833 VND 1 VND = 0.0003 BOB
28 2 2026 1 BOB = 3775.3114 VND 1 VND = 0.0003 BOB

Mar 2026

日付BOB-VNDVND-BOB
01 3 2026 1 BOB = 3775.3114 VND 1 VND = 0.0003 BOB
02 3 2026 1 BOB = 3774.2491 VND 1 VND = 0.0003 BOB
03 3 2026 1 BOB = 3793.0009 VND 1 VND = 0.0003 BOB
04 3 2026 1 BOB = 3797.742 VND 1 VND = 0.0003 BOB
05 3 2026 1 BOB = 3794.4113 VND 1 VND = 0.0003 BOB
06 3 2026 1 BOB = 3796.7049 VND 1 VND = 0.0003 BOB
07 3 2026 1 BOB = 3814.6981 VND 1 VND = 0.0003 BOB
08 3 2026 1 BOB = 3814.6981 VND 1 VND = 0.0003 BOB
09 3 2026 1 BOB = 3789.0496 VND 1 VND = 0.0003 BOB
10 3 2026 1 BOB = 3793.6358 VND 1 VND = 0.0003 BOB
11 3 2026 1 BOB = 3802.4302 VND 1 VND = 0.0003 BOB
12 3 2026 1 BOB = 3798.5227 VND 1 VND = 0.0003 BOB
13 3 2026 1 BOB = 3803.6055 VND 1 VND = 0.0003 BOB
14 3 2026 1 BOB = 3805.4137 VND 1 VND = 0.0003 BOB
15 3 2026 1 BOB = 3805.4137 VND 1 VND = 0.0003 BOB
16 3 2026 1 BOB = 3791.724 VND 1 VND = 0.0003 BOB
17 3 2026 1 BOB = 3809.2168 VND 1 VND = 0.0003 BOB
18 3 2026 1 BOB = 3801.8591 VND 1 VND = 0.0003 BOB
19 3 2026 1 BOB = 3802.7043 VND 1 VND = 0.0003 BOB
20 3 2026 1 BOB = 3808.7575 VND 1 VND = 0.0003 BOB
21 3 2026 1 BOB = 3814.3517 VND 1 VND = 0.0003 BOB
22 3 2026 1 BOB = 3814.3517 VND 1 VND = 0.0003 BOB
23 3 2026 1 BOB = 3817.5154 VND 1 VND = 0.0003 BOB
24 3 2026 1 BOB = 3804.9839 VND 1 VND = 0.0003 BOB
25 3 2026 1 BOB = 3811.1388 VND 1 VND = 0.0003 BOB
26 3 2026 1 BOB = 3807.5561 VND 1 VND = 0.0003 BOB
27 3 2026 1 BOB = 3797.2069 VND 1 VND = 0.0003 BOB
28 3 2026 1 BOB = 3797.2066 VND 1 VND = 0.0003 BOB
29 3 2026 1 BOB = 3810.0441 VND 1 VND = 0.0003 BOB
30 3 2026 1 BOB = 3804.7433 VND 1 VND = 0.0003 BOB
31 3 2026 1 BOB = 3813.8276 VND 1 VND = 0.0003 BOB

Apr 2026

日付BOB-VNDVND-BOB
01 4 2026 1 BOB = 3812.0527 VND 1 VND = 0.0003 BOB
02 4 2026 1 BOB = 3810.7085 VND 1 VND = 0.0003 BOB
03 4 2026 1 BOB = 3820.4257 VND 1 VND = 0.0003 BOB
04 4 2026 1 BOB = 3820.4256 VND 1 VND = 0.0003 BOB
05 4 2026 1 BOB = 3820.4256 VND 1 VND = 0.0003 BOB
06 4 2026 1 BOB = 3819.9182 VND 1 VND = 0.0003 BOB
07 4 2026 1 BOB = 3810.3654 VND 1 VND = 0.0003 BOB
08 4 2026 1 BOB = 3813.3391 VND 1 VND = 0.0003 BOB
09 4 2026 1 BOB = 3812.0329 VND 1 VND = 0.0003 BOB
10 4 2026 1 BOB = 3812.7836 VND 1 VND = 0.0003 BOB
11 4 2026 1 BOB = 3816.833 VND 1 VND = 0.0003 BOB
12 4 2026 1 BOB = 3816.833 VND 1 VND = 0.0003 BOB
13 4 2026 1 BOB = 3814.1111 VND 1 VND = 0.0003 BOB
14 4 2026 1 BOB = 3813.1191 VND 1 VND = 0.0003 BOB
15 4 2026 1 BOB = 3810.5055 VND 1 VND = 0.0003 BOB
16 4 2026 1 BOB = 3812.9227 VND 1 VND = 0.0003 BOB
17 4 2026 1 BOB = 3811.9993 VND 1 VND = 0.0003 BOB
18 4 2026 1 BOB = 3804.6803 VND 1 VND = 0.0003 BOB
19 4 2026 1 BOB = 3804.6803 VND 1 VND = 0.0003 BOB
20 4 2026 1 BOB = 3797.8972 VND 1 VND = 0.0003 BOB
21 4 2026 1 BOB = 3810.4796 VND 1 VND = 0.0003 BOB
22 4 2026 1 BOB = 3807.621 VND 1 VND = 0.0003 BOB
23 4 2026 1 BOB = 3797.0933 VND 1 VND = 0.0003 BOB
24 4 2026 1 BOB = 3815.4547 VND 1 VND = 0.0003 BOB

BOB-VNDおよびVND-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats