currencystats247.com

CurrencyStats247 > 為替レート > BOB-VNDおよびVND-BOBの為替レート - 2025年

BOB-VNDおよびVND-BOBの為替レート - 2025年

BOB-VNDおよびVND-BOBの為替レート

下から2025年のBOB-VNDおよびVND-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 3708.9912 VND
1 VND = 0.0003 BOB

Jan 2025

日付BOB-VNDVND-BOB
01 1 2025 1 BOB = 3677.0011 VND 1 VND = 0.0003 BOB
02 1 2025 1 BOB = 3683.6006 VND 1 VND = 0.0003 BOB
03 1 2025 1 BOB = 3678.407 VND 1 VND = 0.0003 BOB
04 1 2025 1 BOB = 3685.3028 VND 1 VND = 0.0003 BOB
05 1 2025 1 BOB = 3685.3028 VND 1 VND = 0.0003 BOB
06 1 2025 1 BOB = 3669.2462 VND 1 VND = 0.0003 BOB
07 1 2025 1 BOB = 3669.7654 VND 1 VND = 0.0003 BOB
08 1 2025 1 BOB = 3669.1553 VND 1 VND = 0.0003 BOB
09 1 2025 1 BOB = 3673.6873 VND 1 VND = 0.0003 BOB
10 1 2025 1 BOB = 3671.8068 VND 1 VND = 0.0003 BOB
11 1 2025 1 BOB = 3655.6251 VND 1 VND = 0.0003 BOB
12 1 2025 1 BOB = 3655.6251 VND 1 VND = 0.0003 BOB
13 1 2025 1 BOB = 3666.2549 VND 1 VND = 0.0003 BOB
14 1 2025 1 BOB = 3669.8691 VND 1 VND = 0.0003 BOB
15 1 2025 1 BOB = 3674.263 VND 1 VND = 0.0003 BOB
16 1 2025 1 BOB = 3669.977 VND 1 VND = 0.0003 BOB
17 1 2025 1 BOB = 3664.218 VND 1 VND = 0.0003 BOB
18 1 2025 1 BOB = 3665.7537 VND 1 VND = 0.0003 BOB
19 1 2025 1 BOB = 3665.7537 VND 1 VND = 0.0003 BOB
20 1 2025 1 BOB = 3655.609 VND 1 VND = 0.0003 BOB
21 1 2025 1 BOB = 3657.068 VND 1 VND = 0.0003 BOB
22 1 2025 1 BOB = 3650.5351 VND 1 VND = 0.0003 BOB
23 1 2025 1 BOB = 3634.5693 VND 1 VND = 0.0003 BOB
24 1 2025 1 BOB = 3628.3969 VND 1 VND = 0.0003 BOB
25 1 2025 1 BOB = 3636.1846 VND 1 VND = 0.0003 BOB
26 1 2025 1 BOB = 3636.1846 VND 1 VND = 0.0003 BOB
27 1 2025 1 BOB = 3616.2186 VND 1 VND = 0.0003 BOB
28 1 2025 1 BOB = 3626.7623 VND 1 VND = 0.0003 BOB
29 1 2025 1 BOB = 3627.3349 VND 1 VND = 0.0003 BOB
30 1 2025 1 BOB = 3631.4661 VND 1 VND = 0.0003 BOB
31 1 2025 1 BOB = 3630.7412 VND 1 VND = 0.0003 BOB

Feb 2025

日付BOB-VNDVND-BOB
01 2 2025 1 BOB = 3630.7413 VND 1 VND = 0.0003 BOB
02 2 2025 1 BOB = 3624.707 VND 1 VND = 0.0003 BOB
03 2 2025 1 BOB = 3654.8164 VND 1 VND = 0.0003 BOB
04 2 2025 1 BOB = 3644.1459 VND 1 VND = 0.0003 BOB
05 2 2025 1 BOB = 3641.4434 VND 1 VND = 0.0003 BOB
06 2 2025 1 BOB = 3656.1915 VND 1 VND = 0.0003 BOB
07 2 2025 1 BOB = 3660.2479 VND 1 VND = 0.0003 BOB
08 2 2025 1 BOB = 3646.3829 VND 1 VND = 0.0003 BOB
09 2 2025 1 BOB = 3646.3829 VND 1 VND = 0.0003 BOB
10 2 2025 1 BOB = 3658.2425 VND 1 VND = 0.0003 BOB
11 2 2025 1 BOB = 3696.7479 VND 1 VND = 0.0003 BOB
12 2 2025 1 BOB = 3699.1868 VND 1 VND = 0.0003 BOB
13 2 2025 1 BOB = 3694.2897 VND 1 VND = 0.0003 BOB
14 2 2025 1 BOB = 3673.1252 VND 1 VND = 0.0003 BOB
15 2 2025 1 BOB = 3685.2884 VND 1 VND = 0.0003 BOB
16 2 2025 1 BOB = 3685.2884 VND 1 VND = 0.0003 BOB
17 2 2025 1 BOB = 3674.4197 VND 1 VND = 0.0003 BOB
18 2 2025 1 BOB = 3690.4108 VND 1 VND = 0.0003 BOB
19 2 2025 1 BOB = 3694.537 VND 1 VND = 0.0003 BOB
20 2 2025 1 BOB = 3696.9156 VND 1 VND = 0.0003 BOB
21 2 2025 1 BOB = 3692.2508 VND 1 VND = 0.0003 BOB
22 2 2025 1 BOB = 3692.7274 VND 1 VND = 0.0003 BOB
23 2 2025 1 BOB = 3692.7274 VND 1 VND = 0.0003 BOB
24 2 2025 1 BOB = 3679.0605 VND 1 VND = 0.0003 BOB
25 2 2025 1 BOB = 3698.2946 VND 1 VND = 0.0003 BOB
26 2 2025 1 BOB = 3692.1195 VND 1 VND = 0.0003 BOB
27 2 2025 1 BOB = 3696.4725 VND 1 VND = 0.0003 BOB
28 2 2025 1 BOB = 3700.5498 VND 1 VND = 0.0003 BOB

Mar 2025

日付BOB-VNDVND-BOB
01 3 2025 1 BOB = 3700.549 VND 1 VND = 0.0003 BOB
02 3 2025 1 BOB = 3688.8034 VND 1 VND = 0.0003 BOB
03 3 2025 1 BOB = 3687.4738 VND 1 VND = 0.0003 BOB
04 3 2025 1 BOB = 3690.9205 VND 1 VND = 0.0003 BOB
05 3 2025 1 BOB = 3696.5657 VND 1 VND = 0.0003 BOB
06 3 2025 1 BOB = 3691.8561 VND 1 VND = 0.0003 BOB
07 3 2025 1 BOB = 3689.1756 VND 1 VND = 0.0003 BOB
08 3 2025 1 BOB = 3696.8244 VND 1 VND = 0.0003 BOB
09 3 2025 1 BOB = 3686.6071 VND 1 VND = 0.0003 BOB
10 3 2025 1 BOB = 3678.642 VND 1 VND = 0.0003 BOB
11 3 2025 1 BOB = 3687.0425 VND 1 VND = 0.0003 BOB
12 3 2025 1 BOB = 3681.7297 VND 1 VND = 0.0003 BOB
13 3 2025 1 BOB = 3692.0301 VND 1 VND = 0.0003 BOB
14 3 2025 1 BOB = 3692.8429 VND 1 VND = 0.0003 BOB
15 3 2025 1 BOB = 3701.0304 VND 1 VND = 0.0003 BOB
16 3 2025 1 BOB = 3699.5875 VND 1 VND = 0.0003 BOB
17 3 2025 1 BOB = 3693.6484 VND 1 VND = 0.0003 BOB
18 3 2025 1 BOB = 3695.1689 VND 1 VND = 0.0003 BOB
19 3 2025 1 BOB = 3698.6339 VND 1 VND = 0.0003 BOB
20 3 2025 1 BOB = 3696.8941 VND 1 VND = 0.0003 BOB
21 3 2025 1 BOB = 3700.3339 VND 1 VND = 0.0003 BOB
22 3 2025 1 BOB = 3714.5693 VND 1 VND = 0.0003 BOB
23 3 2025 1 BOB = 3712.3846 VND 1 VND = 0.0003 BOB
24 3 2025 1 BOB = 3692.3404 VND 1 VND = 0.0003 BOB
25 3 2025 1 BOB = 3712.3215 VND 1 VND = 0.0003 BOB
26 3 2025 1 BOB = 3698.5463 VND 1 VND = 0.0003 BOB
27 3 2025 1 BOB = 3703.1427 VND 1 VND = 0.0003 BOB
28 3 2025 1 BOB = 3701.5026 VND 1 VND = 0.0003 BOB
29 3 2025 1 BOB = 3748.865 VND 1 VND = 0.0003 BOB
30 3 2025 1 BOB = 3738.1708 VND 1 VND = 0.0003 BOB
31 3 2025 1 BOB = 3689.2628 VND 1 VND = 0.0003 BOB

Apr 2025

日付BOB-VNDVND-BOB
01 4 2025 1 BOB = 3699.9583 VND 1 VND = 0.0003 BOB
02 4 2025 1 BOB = 3710.4054 VND 1 VND = 0.0003 BOB
03 4 2025 1 BOB = 3715.0702 VND 1 VND = 0.0003 BOB
04 4 2025 1 BOB = 3743.0625 VND 1 VND = 0.0003 BOB
05 4 2025 1 BOB = 3711.4577 VND 1 VND = 0.0003 BOB
06 4 2025 1 BOB = 3711.4577 VND 1 VND = 0.0003 BOB
07 4 2025 1 BOB = 3723.9845 VND 1 VND = 0.0003 BOB
08 4 2025 1 BOB = 3736.8007 VND 1 VND = 0.0003 BOB
09 4 2025 1 BOB = 3764.0158 VND 1 VND = 0.0003 BOB
10 4 2025 1 BOB = 3764.1802 VND 1 VND = 0.0003 BOB
11 4 2025 1 BOB = 3728.9948 VND 1 VND = 0.0003 BOB
12 4 2025 1 BOB = 3735.2319 VND 1 VND = 0.0003 BOB
13 4 2025 1 BOB = 3729.8349 VND 1 VND = 0.0003 BOB
14 4 2025 1 BOB = 3708.9908 VND 1 VND = 0.0003 BOB
15 4 2025 1 BOB = 3733.3269 VND 1 VND = 0.0003 BOB
16 4 2025 1 BOB = 3743.1938 VND 1 VND = 0.0003 BOB
17 4 2025 1 BOB = 3745.7121 VND 1 VND = 0.0003 BOB
18 4 2025 1 BOB = 3745.7125 VND 1 VND = 0.0003 BOB
19 4 2025 1 BOB = 3745.7125 VND 1 VND = 0.0003 BOB
20 4 2025 1 BOB = 3745.7125 VND 1 VND = 0.0003 BOB
21 4 2025 1 BOB = 3745.7125 VND 1 VND = 0.0003 BOB
22 4 2025 1 BOB = 3761.0514 VND 1 VND = 0.0003 BOB
23 4 2025 1 BOB = 3762.3465 VND 1 VND = 0.0003 BOB
24 4 2025 1 BOB = 3773.402 VND 1 VND = 0.0003 BOB
25 4 2025 1 BOB = 3765.8884 VND 1 VND = 0.0003 BOB
26 4 2025 1 BOB = 3765.8886 VND 1 VND = 0.0003 BOB
27 4 2025 1 BOB = 3765.8882 VND 1 VND = 0.0003 BOB
28 4 2025 1 BOB = 3753.7253 VND 1 VND = 0.0003 BOB
29 4 2025 1 BOB = 3764.7215 VND 1 VND = 0.0003 BOB
30 4 2025 1 BOB = 3764.4314 VND 1 VND = 0.0003 BOB

May 2025

日付BOB-VNDVND-BOB
01 5 2025 1 BOB = 3752.0765 VND 1 VND = 0.0003 BOB
02 5 2025 1 BOB = 3762.4056 VND 1 VND = 0.0003 BOB
03 5 2025 1 BOB = 3754.451 VND 1 VND = 0.0003 BOB
04 5 2025 1 BOB = 3754.451 VND 1 VND = 0.0003 BOB
05 5 2025 1 BOB = 3752.0419 VND 1 VND = 0.0003 BOB
06 5 2025 1 BOB = 3744.2802 VND 1 VND = 0.0003 BOB
07 5 2025 1 BOB = 3757.0754 VND 1 VND = 0.0003 BOB
08 5 2025 1 BOB = 3761.1626 VND 1 VND = 0.0003 BOB
09 5 2025 1 BOB = 3761.0321 VND 1 VND = 0.0003 BOB
10 5 2025 1 BOB = 3761.032 VND 1 VND = 0.0003 BOB
11 5 2025 1 BOB = 3761.032 VND 1 VND = 0.0003 BOB
12 5 2025 1 BOB = 3751.988 VND 1 VND = 0.0003 BOB
13 5 2025 1 BOB = 3758.8349 VND 1 VND = 0.0003 BOB
14 5 2025 1 BOB = 3747.6217 VND 1 VND = 0.0003 BOB
15 5 2025 1 BOB = 3752.5467 VND 1 VND = 0.0003 BOB
16 5 2025 1 BOB = 3753.007 VND 1 VND = 0.0003 BOB
17 5 2025 1 BOB = 3739.1738 VND 1 VND = 0.0003 BOB
18 5 2025 1 BOB = 3739.1738 VND 1 VND = 0.0003 BOB
19 5 2025 1 BOB = 3747.023 VND 1 VND = 0.0003 BOB
20 5 2025 1 BOB = 3760.0516 VND 1 VND = 0.0003 BOB
21 5 2025 1 BOB = 3759.8859 VND 1 VND = 0.0003 BOB
22 5 2025 1 BOB = 3763.3966 VND 1 VND = 0.0003 BOB
23 5 2025 1 BOB = 3754.4943 VND 1 VND = 0.0003 BOB
24 5 2025 1 BOB = 3762.0559 VND 1 VND = 0.0003 BOB
25 5 2025 1 BOB = 3762.0559 VND 1 VND = 0.0003 BOB
26 5 2025 1 BOB = 3749.4566 VND 1 VND = 0.0003 BOB
27 5 2025 1 BOB = 3751.6856 VND 1 VND = 0.0003 BOB
28 5 2025 1 BOB = 3757.3042 VND 1 VND = 0.0003 BOB
29 5 2025 1 BOB = 3764.7319 VND 1 VND = 0.0003 BOB
30 5 2025 1 BOB = 3771.5671 VND 1 VND = 0.0003 BOB
31 5 2025 1 BOB = 3768.1637 VND 1 VND = 0.0003 BOB

Jun 2025

日付BOB-VNDVND-BOB
01 6 2025 1 BOB = 3768.1637 VND 1 VND = 0.0003 BOB
02 6 2025 1 BOB = 3756.1367 VND 1 VND = 0.0003 BOB
03 6 2025 1 BOB = 3768.8278 VND 1 VND = 0.0003 BOB
04 6 2025 1 BOB = 3776.5752 VND 1 VND = 0.0003 BOB
05 6 2025 1 BOB = 3773.1953 VND 1 VND = 0.0003 BOB
06 6 2025 1 BOB = 3771.1129 VND 1 VND = 0.0003 BOB
07 6 2025 1 BOB = 3771.1128 VND 1 VND = 0.0003 BOB

BOB-VNDおよびVND-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats