currencystats247.com

CurrencyStats247 > 為替レート > BOB-UZSおよびUZS-BOBの為替レート - 2025年

BOB-UZSおよびUZS-BOBの為替レート - 2025年

BOB-UZSおよびUZS-BOBの為替レート

下から2025年のBOB-UZSおよびUZS-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 1871.6928 UZS
1 UZS = 0.0005 BOB

Jan 2025

日付BOB-UZSUZS-BOB
01 1 2025 1 BOB = 1860.7153 UZS 1 UZS = 0.0005 BOB
02 1 2025 1 BOB = 1867.5071 UZS 1 UZS = 0.0005 BOB
03 1 2025 1 BOB = 1867.5949 UZS 1 UZS = 0.0005 BOB
04 1 2025 1 BOB = 1867.6222 UZS 1 UZS = 0.0005 BOB
05 1 2025 1 BOB = 1867.6222 UZS 1 UZS = 0.0005 BOB
06 1 2025 1 BOB = 1871.147 UZS 1 UZS = 0.0005 BOB
07 1 2025 1 BOB = 1873.8367 UZS 1 UZS = 0.0005 BOB
08 1 2025 1 BOB = 1875.9682 UZS 1 UZS = 0.0005 BOB
09 1 2025 1 BOB = 1872.708 UZS 1 UZS = 0.0005 BOB
10 1 2025 1 BOB = 1875.1276 UZS 1 UZS = 0.0005 BOB
11 1 2025 1 BOB = 1875.2458 UZS 1 UZS = 0.0005 BOB
12 1 2025 1 BOB = 1875.2458 UZS 1 UZS = 0.0005 BOB
13 1 2025 1 BOB = 1873.1058 UZS 1 UZS = 0.0005 BOB
14 1 2025 1 BOB = 1877.0266 UZS 1 UZS = 0.0005 BOB
15 1 2025 1 BOB = 1875.826 UZS 1 UZS = 0.0005 BOB
16 1 2025 1 BOB = 1874.6921 UZS 1 UZS = 0.0005 BOB
17 1 2025 1 BOB = 1876.5987 UZS 1 UZS = 0.0005 BOB
18 1 2025 1 BOB = 1876.5623 UZS 1 UZS = 0.0005 BOB
19 1 2025 1 BOB = 1876.5623 UZS 1 UZS = 0.0005 BOB
20 1 2025 1 BOB = 1876.5806 UZS 1 UZS = 0.0005 BOB
21 1 2025 1 BOB = 1879.0887 UZS 1 UZS = 0.0005 BOB
22 1 2025 1 BOB = 1879.0885 UZS 1 UZS = 0.0005 BOB
23 1 2025 1 BOB = 1878.2863 UZS 1 UZS = 0.0005 BOB
24 1 2025 1 BOB = 1876.8133 UZS 1 UZS = 0.0005 BOB
25 1 2025 1 BOB = 1876.7595 UZS 1 UZS = 0.0005 BOB
26 1 2025 1 BOB = 1876.7595 UZS 1 UZS = 0.0005 BOB
27 1 2025 1 BOB = 1869.1714 UZS 1 UZS = 0.0005 BOB
28 1 2025 1 BOB = 1876.1455 UZS 1 UZS = 0.0005 BOB
29 1 2025 1 BOB = 1876.8158 UZS 1 UZS = 0.0005 BOB
30 1 2025 1 BOB = 1875.0871 UZS 1 UZS = 0.0005 BOB
31 1 2025 1 BOB = 1877.7121 UZS 1 UZS = 0.0005 BOB

Feb 2025

日付BOB-UZSUZS-BOB
01 2 2025 1 BOB = 1877.7121 UZS 1 UZS = 0.0005 BOB
02 2 2025 1 BOB = 1877.6848 UZS 1 UZS = 0.0005 BOB
03 2 2025 1 BOB = 1875.0063 UZS 1 UZS = 0.0005 BOB
04 2 2025 1 BOB = 1879.1351 UZS 1 UZS = 0.0005 BOB
05 2 2025 1 BOB = 1879.1344 UZS 1 UZS = 0.0005 BOB
06 2 2025 1 BOB = 1877.1132 UZS 1 UZS = 0.0005 BOB
07 2 2025 1 BOB = 1875.1445 UZS 1 UZS = 0.0005 BOB
08 2 2025 1 BOB = 1875.244 UZS 1 UZS = 0.0005 BOB
09 2 2025 1 BOB = 1875.244 UZS 1 UZS = 0.0005 BOB
10 2 2025 1 BOB = 1868.5204 UZS 1 UZS = 0.0005 BOB
11 2 2025 1 BOB = 1878.294 UZS 1 UZS = 0.0005 BOB
12 2 2025 1 BOB = 1879.8725 UZS 1 UZS = 0.0005 BOB
13 2 2025 1 BOB = 1879.8995 UZS 1 UZS = 0.0005 BOB
14 2 2025 1 BOB = 1880.3912 UZS 1 UZS = 0.0005 BOB
15 2 2025 1 BOB = 1880.4092 UZS 1 UZS = 0.0005 BOB
16 2 2025 1 BOB = 1880.4092 UZS 1 UZS = 0.0005 BOB
17 2 2025 1 BOB = 1871.922 UZS 1 UZS = 0.0005 BOB
18 2 2025 1 BOB = 1877.1298 UZS 1 UZS = 0.0005 BOB
19 2 2025 1 BOB = 1874.0217 UZS 1 UZS = 0.0005 BOB
20 2 2025 1 BOB = 1879.386 UZS 1 UZS = 0.0005 BOB
21 2 2025 1 BOB = 1869.2286 UZS 1 UZS = 0.0005 BOB
22 2 2025 1 BOB = 1869.2287 UZS 1 UZS = 0.0005 BOB
23 2 2025 1 BOB = 1869.2287 UZS 1 UZS = 0.0005 BOB
24 2 2025 1 BOB = 1862.8242 UZS 1 UZS = 0.0005 BOB
25 2 2025 1 BOB = 1866.8599 UZS 1 UZS = 0.0005 BOB
26 2 2025 1 BOB = 1866.8814 UZS 1 UZS = 0.0005 BOB
27 2 2025 1 BOB = 1863.4903 UZS 1 UZS = 0.0005 BOB
28 2 2025 1 BOB = 1868.0056 UZS 1 UZS = 0.0005 BOB

Mar 2025

日付BOB-UZSUZS-BOB
01 3 2025 1 BOB = 1940.417 UZS 1 UZS = 0.0005 BOB
02 3 2025 1 BOB = 1861.011 UZS 1 UZS = 0.0005 BOB
03 3 2025 1 BOB = 1859.2726 UZS 1 UZS = 0.0005 BOB
04 3 2025 1 BOB = 1863.272 UZS 1 UZS = 0.0005 BOB
05 3 2025 1 BOB = 1866.9632 UZS 1 UZS = 0.0005 BOB
06 3 2025 1 BOB = 1869.6751 UZS 1 UZS = 0.0005 BOB
07 3 2025 1 BOB = 1869.5478 UZS 1 UZS = 0.0005 BOB
08 3 2025 1 BOB = 1867.8178 UZS 1 UZS = 0.0005 BOB
09 3 2025 1 BOB = 1869.5478 UZS 1 UZS = 0.0005 BOB
10 3 2025 1 BOB = 1864.8038 UZS 1 UZS = 0.0005 BOB
11 3 2025 1 BOB = 1875.8287 UZS 1 UZS = 0.0005 BOB
12 3 2025 1 BOB = 1871.3575 UZS 1 UZS = 0.0005 BOB
13 3 2025 1 BOB = 1872.2662 UZS 1 UZS = 0.0005 BOB
14 3 2025 1 BOB = 1873.6753 UZS 1 UZS = 0.0005 BOB
15 3 2025 1 BOB = 1874.502 UZS 1 UZS = 0.0005 BOB
16 3 2025 1 BOB = 1878.0477 UZS 1 UZS = 0.0005 BOB
17 3 2025 1 BOB = 1873.2073 UZS 1 UZS = 0.0005 BOB
18 3 2025 1 BOB = 1874.7212 UZS 1 UZS = 0.0005 BOB
19 3 2025 1 BOB = 1872.6818 UZS 1 UZS = 0.0005 BOB
20 3 2025 1 BOB = 1874.1287 UZS 1 UZS = 0.0005 BOB
21 3 2025 1 BOB = 1873.0844 UZS 1 UZS = 0.0005 BOB
22 3 2025 1 BOB = 1872.7662 UZS 1 UZS = 0.0005 BOB
23 3 2025 1 BOB = 1878.9091 UZS 1 UZS = 0.0005 BOB
24 3 2025 1 BOB = 1865.2078 UZS 1 UZS = 0.0005 BOB
25 3 2025 1 BOB = 1878.2677 UZS 1 UZS = 0.0005 BOB
26 3 2025 1 BOB = 1868.3031 UZS 1 UZS = 0.0005 BOB
27 3 2025 1 BOB = 1868.7953 UZS 1 UZS = 0.0005 BOB
28 3 2025 1 BOB = 1868.8006 UZS 1 UZS = 0.0005 BOB
29 3 2025 1 BOB = 1892.4074 UZS 1 UZS = 0.0005 BOB
30 3 2025 1 BOB = 1888.7116 UZS 1 UZS = 0.0005 BOB
31 3 2025 1 BOB = 1865.3871 UZS 1 UZS = 0.0005 BOB

Apr 2025

日付BOB-UZSUZS-BOB
01 4 2025 1 BOB = 1863.0153 UZS 1 UZS = 0.0005 BOB
02 4 2025 1 BOB = 1870.492 UZS 1 UZS = 0.0005 BOB
03 4 2025 1 BOB = 1872.999 UZS 1 UZS = 0.0005 BOB
04 4 2025 1 BOB = 1869.9182 UZS 1 UZS = 0.0005 BOB
05 4 2025 1 BOB = 1869.8504 UZS 1 UZS = 0.0005 BOB
06 4 2025 1 BOB = 1869.8504 UZS 1 UZS = 0.0005 BOB
07 4 2025 1 BOB = 1869.6285 UZS 1 UZS = 0.0005 BOB
08 4 2025 1 BOB = 1882.8712 UZS 1 UZS = 0.0005 BOB
09 4 2025 1 BOB = 1875.6387 UZS 1 UZS = 0.0005 BOB
10 4 2025 1 BOB = 1869.0988 UZS 1 UZS = 0.0005 BOB
11 4 2025 1 BOB = 1876.5005 UZS 1 UZS = 0.0005 BOB
12 4 2025 1 BOB = 1876.6913 UZS 1 UZS = 0.0005 BOB
13 4 2025 1 BOB = 1881.0826 UZS 1 UZS = 0.0005 BOB
14 4 2025 1 BOB = 1870.1208 UZS 1 UZS = 0.0005 BOB
15 4 2025 1 BOB = 1876.9141 UZS 1 UZS = 0.0005 BOB
16 4 2025 1 BOB = 1877.1756 UZS 1 UZS = 0.0005 BOB
17 4 2025 1 BOB = 1880.3159 UZS 1 UZS = 0.0005 BOB
18 4 2025 1 BOB = 1880.316 UZS 1 UZS = 0.0005 BOB
19 4 2025 1 BOB = 1880.316 UZS 1 UZS = 0.0005 BOB
20 4 2025 1 BOB = 1880.316 UZS 1 UZS = 0.0005 BOB
21 4 2025 1 BOB = 1880.316 UZS 1 UZS = 0.0005 BOB
22 4 2025 1 BOB = 1868.2169 UZS 1 UZS = 0.0005 BOB
23 4 2025 1 BOB = 1863.8152 UZS 1 UZS = 0.0005 BOB
24 4 2025 1 BOB = 1863.9032 UZS 1 UZS = 0.0005 BOB
25 4 2025 1 BOB = 1870.688 UZS 1 UZS = 0.0005 BOB
26 4 2025 1 BOB = 1874.1525 UZS 1 UZS = 0.0005 BOB
27 4 2025 1 BOB = 1874.1523 UZS 1 UZS = 0.0005 BOB
28 4 2025 1 BOB = 1871.1444 UZS 1 UZS = 0.0005 BOB
29 4 2025 1 BOB = 1873.9671 UZS 1 UZS = 0.0005 BOB
30 4 2025 1 BOB = 1871.7525 UZS 1 UZS = 0.0005 BOB

May 2025

日付BOB-UZSUZS-BOB
01 5 2025 1 BOB = 1871.4303 UZS 1 UZS = 0.0005 BOB
02 5 2025 1 BOB = 1866.7615 UZS 1 UZS = 0.0005 BOB
03 5 2025 1 BOB = 1866.7943 UZS 1 UZS = 0.0005 BOB
04 5 2025 1 BOB = 1866.7943 UZS 1 UZS = 0.0005 BOB
05 5 2025 1 BOB = 1865.0714 UZS 1 UZS = 0.0005 BOB
06 5 2025 1 BOB = 1865.5385 UZS 1 UZS = 0.0005 BOB
07 5 2025 1 BOB = 1870.2447 UZS 1 UZS = 0.0005 BOB
08 5 2025 1 BOB = 1868.1886 UZS 1 UZS = 0.0005 BOB
09 5 2025 1 BOB = 1863.998 UZS 1 UZS = 0.0005 BOB
10 5 2025 1 BOB = 1865.4233 UZS 1 UZS = 0.0005 BOB
11 5 2025 1 BOB = 1865.4233 UZS 1 UZS = 0.0005 BOB
12 5 2025 1 BOB = 1857.1855 UZS 1 UZS = 0.0005 BOB
13 5 2025 1 BOB = 1866.2593 UZS 1 UZS = 0.0005 BOB
14 5 2025 1 BOB = 1871.8737 UZS 1 UZS = 0.0005 BOB
15 5 2025 1 BOB = 1878.512 UZS 1 UZS = 0.0005 BOB
16 5 2025 1 BOB = 1876.3322 UZS 1 UZS = 0.0005 BOB
17 5 2025 1 BOB = 1876.3406 UZS 1 UZS = 0.0005 BOB
18 5 2025 1 BOB = 1876.3406 UZS 1 UZS = 0.0005 BOB
19 5 2025 1 BOB = 1865.3876 UZS 1 UZS = 0.0005 BOB
20 5 2025 1 BOB = 1860.7299 UZS 1 UZS = 0.0005 BOB
21 5 2025 1 BOB = 1865.9405 UZS 1 UZS = 0.0005 BOB
22 5 2025 1 BOB = 1872.3154 UZS 1 UZS = 0.0005 BOB
23 5 2025 1 BOB = 1867.3482 UZS 1 UZS = 0.0005 BOB
24 5 2025 1 BOB = 1867.3977 UZS 1 UZS = 0.0005 BOB
25 5 2025 1 BOB = 1867.3977 UZS 1 UZS = 0.0005 BOB
26 5 2025 1 BOB = 1869.0733 UZS 1 UZS = 0.0005 BOB
27 5 2025 1 BOB = 1872.5767 UZS 1 UZS = 0.0005 BOB
28 5 2025 1 BOB = 1865.0487 UZS 1 UZS = 0.0005 BOB
29 5 2025 1 BOB = 1856.9047 UZS 1 UZS = 0.0005 BOB
30 5 2025 1 BOB = 1847.9405 UZS 1 UZS = 0.0005 BOB
31 5 2025 1 BOB = 1847.9403 UZS 1 UZS = 0.0005 BOB

Jun 2025

日付BOB-UZSUZS-BOB
01 6 2025 1 BOB = 1847.9403 UZS 1 UZS = 0.0005 BOB
02 6 2025 1 BOB = 1844.4761 UZS 1 UZS = 0.0005 BOB
03 6 2025 1 BOB = 1857.3578 UZS 1 UZS = 0.0005 BOB
04 6 2025 1 BOB = 1860.8083 UZS 1 UZS = 0.0005 BOB
05 6 2025 1 BOB = 1857.0126 UZS 1 UZS = 0.0005 BOB
06 6 2025 1 BOB = 1849.4631 UZS 1 UZS = 0.0005 BOB

BOB-UZSおよびUZS-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats