currencystats247.com

CurrencyStats247 > 為替レート > BOB-UGXおよびUGX-BOBの為替レート - 2026年

BOB-UGXおよびUGX-BOBの為替レート - 2026年

BOB-UGXおよびUGX-BOBの為替レート

下から2026年のBOB-UGXおよびUGX-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 523.0409 UGX
1 UGX = 0.0019 BOB

Jan 2026

日付BOB-UGXUGX-BOB
01 1 2026 1 BOB = 522.8027 UGX 1 UGX = 0.0019 BOB
02 1 2026 1 BOB = 524.2109 UGX 1 UGX = 0.0019 BOB
03 1 2026 1 BOB = 524.211 UGX 1 UGX = 0.0019 BOB
04 1 2026 1 BOB = 524.211 UGX 1 UGX = 0.0019 BOB
05 1 2026 1 BOB = 522.2835 UGX 1 UGX = 0.0019 BOB
06 1 2026 1 BOB = 522.9981 UGX 1 UGX = 0.0019 BOB
07 1 2026 1 BOB = 520.3345 UGX 1 UGX = 0.0019 BOB
08 1 2026 1 BOB = 518.6466 UGX 1 UGX = 0.0019 BOB
09 1 2026 1 BOB = 519.9031 UGX 1 UGX = 0.0019 BOB
10 1 2026 1 BOB = 519.9031 UGX 1 UGX = 0.0019 BOB
11 1 2026 1 BOB = 519.9031 UGX 1 UGX = 0.0019 BOB
12 1 2026 1 BOB = 519.5592 UGX 1 UGX = 0.0019 BOB
13 1 2026 1 BOB = 515.9436 UGX 1 UGX = 0.0019 BOB
14 1 2026 1 BOB = 515.1612 UGX 1 UGX = 0.0019 BOB
15 1 2026 1 BOB = 513.74 UGX 1 UGX = 0.0019 BOB
16 1 2026 1 BOB = 514.5099 UGX 1 UGX = 0.0019 BOB
17 1 2026 1 BOB = 514.5099 UGX 1 UGX = 0.0019 BOB
18 1 2026 1 BOB = 514.5099 UGX 1 UGX = 0.0019 BOB
19 1 2026 1 BOB = 502.478 UGX 1 UGX = 0.002 BOB
20 1 2026 1 BOB = 500.6975 UGX 1 UGX = 0.002 BOB
21 1 2026 1 BOB = 500.7199 UGX 1 UGX = 0.002 BOB
22 1 2026 1 BOB = 504.6847 UGX 1 UGX = 0.002 BOB
23 1 2026 1 BOB = 511.4208 UGX 1 UGX = 0.002 BOB
24 1 2026 1 BOB = 511.5276 UGX 1 UGX = 0.002 BOB
25 1 2026 1 BOB = 511.5276 UGX 1 UGX = 0.002 BOB
26 1 2026 1 BOB = 511.9324 UGX 1 UGX = 0.002 BOB
27 1 2026 1 BOB = 516.6775 UGX 1 UGX = 0.0019 BOB
28 1 2026 1 BOB = 518.127 UGX 1 UGX = 0.0019 BOB
29 1 2026 1 BOB = 518.1378 UGX 1 UGX = 0.0019 BOB
30 1 2026 1 BOB = 517.3792 UGX 1 UGX = 0.0019 BOB
31 1 2026 1 BOB = 517.3792 UGX 1 UGX = 0.0019 BOB

Feb 2026

日付BOB-UGXUGX-BOB
01 2 2026 1 BOB = 517.3792 UGX 1 UGX = 0.0019 BOB
02 2 2026 1 BOB = 515.0488 UGX 1 UGX = 0.0019 BOB
03 2 2026 1 BOB = 515.9015 UGX 1 UGX = 0.0019 BOB
04 2 2026 1 BOB = 515.2533 UGX 1 UGX = 0.0019 BOB
05 2 2026 1 BOB = 516.6256 UGX 1 UGX = 0.0019 BOB
06 2 2026 1 BOB = 514.9135 UGX 1 UGX = 0.0019 BOB
07 2 2026 1 BOB = 514.9135 UGX 1 UGX = 0.0019 BOB
08 2 2026 1 BOB = 514.9135 UGX 1 UGX = 0.0019 BOB
09 2 2026 1 BOB = 514.0463 UGX 1 UGX = 0.0019 BOB
10 2 2026 1 BOB = 514.4641 UGX 1 UGX = 0.0019 BOB
11 2 2026 1 BOB = 511.6053 UGX 1 UGX = 0.002 BOB
12 2 2026 1 BOB = 512.2818 UGX 1 UGX = 0.002 BOB
13 2 2026 1 BOB = 512.2312 UGX 1 UGX = 0.002 BOB
14 2 2026 1 BOB = 512.2636 UGX 1 UGX = 0.002 BOB
15 2 2026 1 BOB = 512.2636 UGX 1 UGX = 0.002 BOB
16 2 2026 1 BOB = 510.4547 UGX 1 UGX = 0.002 BOB
17 2 2026 1 BOB = 510.4314 UGX 1 UGX = 0.002 BOB
18 2 2026 1 BOB = 512.2279 UGX 1 UGX = 0.002 BOB
19 2 2026 1 BOB = 518.728 UGX 1 UGX = 0.0019 BOB
20 2 2026 1 BOB = 520.9846 UGX 1 UGX = 0.0019 BOB
21 2 2026 1 BOB = 520.9691 UGX 1 UGX = 0.0019 BOB
22 2 2026 1 BOB = 520.9691 UGX 1 UGX = 0.0019 BOB
23 2 2026 1 BOB = 520.9647 UGX 1 UGX = 0.0019 BOB
24 2 2026 1 BOB = 518.5481 UGX 1 UGX = 0.0019 BOB
25 2 2026 1 BOB = 521.0288 UGX 1 UGX = 0.0019 BOB
26 2 2026 1 BOB = 520.8502 UGX 1 UGX = 0.0019 BOB
27 2 2026 1 BOB = 521.7072 UGX 1 UGX = 0.0019 BOB
28 2 2026 1 BOB = 521.7072 UGX 1 UGX = 0.0019 BOB

Mar 2026

日付BOB-UGXUGX-BOB
01 3 2026 1 BOB = 521.7072 UGX 1 UGX = 0.0019 BOB
02 3 2026 1 BOB = 524.1757 UGX 1 UGX = 0.0019 BOB
03 3 2026 1 BOB = 538.3126 UGX 1 UGX = 0.0019 BOB
04 3 2026 1 BOB = 534.7015 UGX 1 UGX = 0.0019 BOB
05 3 2026 1 BOB = 532.6053 UGX 1 UGX = 0.0019 BOB
06 3 2026 1 BOB = 534.0449 UGX 1 UGX = 0.0019 BOB
07 3 2026 1 BOB = 534.0425 UGX 1 UGX = 0.0019 BOB
08 3 2026 1 BOB = 534.0425 UGX 1 UGX = 0.0019 BOB
09 3 2026 1 BOB = 542.9316 UGX 1 UGX = 0.0018 BOB
10 3 2026 1 BOB = 536.1781 UGX 1 UGX = 0.0019 BOB
11 3 2026 1 BOB = 535.101 UGX 1 UGX = 0.0019 BOB
12 3 2026 1 BOB = 541.7541 UGX 1 UGX = 0.0018 BOB
13 3 2026 1 BOB = 544.101 UGX 1 UGX = 0.0018 BOB
14 3 2026 1 BOB = 544.1009 UGX 1 UGX = 0.0018 BOB
15 3 2026 1 BOB = 544.1009 UGX 1 UGX = 0.0018 BOB
16 3 2026 1 BOB = 544.404 UGX 1 UGX = 0.0018 BOB
17 3 2026 1 BOB = 546.2563 UGX 1 UGX = 0.0018 BOB
18 3 2026 1 BOB = 544.4385 UGX 1 UGX = 0.0018 BOB
19 3 2026 1 BOB = 546.9533 UGX 1 UGX = 0.0018 BOB
20 3 2026 1 BOB = 547.0141 UGX 1 UGX = 0.0018 BOB
21 3 2026 1 BOB = 547.0235 UGX 1 UGX = 0.0018 BOB
22 3 2026 1 BOB = 547.0235 UGX 1 UGX = 0.0018 BOB
23 3 2026 1 BOB = 546.3075 UGX 1 UGX = 0.0018 BOB
24 3 2026 1 BOB = 540.7402 UGX 1 UGX = 0.0018 BOB
25 3 2026 1 BOB = 535.4667 UGX 1 UGX = 0.0019 BOB
26 3 2026 1 BOB = 537.1484 UGX 1 UGX = 0.0019 BOB
27 3 2026 1 BOB = 537.1507 UGX 1 UGX = 0.0019 BOB
28 3 2026 1 BOB = 537.1507 UGX 1 UGX = 0.0019 BOB
29 3 2026 1 BOB = 537.1508 UGX 1 UGX = 0.0019 BOB
30 3 2026 1 BOB = 542.9864 UGX 1 UGX = 0.0018 BOB
31 3 2026 1 BOB = 544.8369 UGX 1 UGX = 0.0018 BOB

Apr 2026

日付BOB-UGXUGX-BOB
01 4 2026 1 BOB = 539.1025 UGX 1 UGX = 0.0019 BOB
02 4 2026 1 BOB = 542.9314 UGX 1 UGX = 0.0018 BOB
03 4 2026 1 BOB = 542.929 UGX 1 UGX = 0.0018 BOB
04 4 2026 1 BOB = 542.929 UGX 1 UGX = 0.0018 BOB
05 4 2026 1 BOB = 542.929 UGX 1 UGX = 0.0018 BOB
06 4 2026 1 BOB = 542.929 UGX 1 UGX = 0.0018 BOB
07 4 2026 1 BOB = 543.4784 UGX 1 UGX = 0.0018 BOB
08 4 2026 1 BOB = 535.4094 UGX 1 UGX = 0.0019 BOB
09 4 2026 1 BOB = 533.2897 UGX 1 UGX = 0.0019 BOB
10 4 2026 1 BOB = 535.5223 UGX 1 UGX = 0.0019 BOB
11 4 2026 1 BOB = 535.4584 UGX 1 UGX = 0.0019 BOB
12 4 2026 1 BOB = 535.4584 UGX 1 UGX = 0.0019 BOB
13 4 2026 1 BOB = 540.5964 UGX 1 UGX = 0.0018 BOB
14 4 2026 1 BOB = 536.928 UGX 1 UGX = 0.0019 BOB
15 4 2026 1 BOB = 534.7729 UGX 1 UGX = 0.0019 BOB
16 4 2026 1 BOB = 534.7666 UGX 1 UGX = 0.0019 BOB
17 4 2026 1 BOB = 535.9509 UGX 1 UGX = 0.0019 BOB
18 4 2026 1 BOB = 535.9509 UGX 1 UGX = 0.0019 BOB
19 4 2026 1 BOB = 535.9509 UGX 1 UGX = 0.0019 BOB
20 4 2026 1 BOB = 534.2489 UGX 1 UGX = 0.0019 BOB
21 4 2026 1 BOB = 536.1142 UGX 1 UGX = 0.0019 BOB
22 4 2026 1 BOB = 536.2115 UGX 1 UGX = 0.0019 BOB
23 4 2026 1 BOB = 536.2023 UGX 1 UGX = 0.0019 BOB
24 4 2026 1 BOB = 538.3927 UGX 1 UGX = 0.0019 BOB
25 4 2026 1 BOB = 538.3927 UGX 1 UGX = 0.0019 BOB
26 4 2026 1 BOB = 538.3949 UGX 1 UGX = 0.0019 BOB
27 4 2026 1 BOB = 538.3762 UGX 1 UGX = 0.0019 BOB
28 4 2026 1 BOB = 538.364 UGX 1 UGX = 0.0019 BOB
29 4 2026 1 BOB = 539.1175 UGX 1 UGX = 0.0019 BOB
30 4 2026 1 BOB = 544.177 UGX 1 UGX = 0.0018 BOB

May 2026

日付BOB-UGXUGX-BOB
01 5 2026 1 BOB = 544.177 UGX 1 UGX = 0.0018 BOB
02 5 2026 1 BOB = 544.177 UGX 1 UGX = 0.0018 BOB
03 5 2026 1 BOB = 544.177 UGX 1 UGX = 0.0018 BOB
04 5 2026 1 BOB = 541.1011 UGX 1 UGX = 0.0018 BOB
05 5 2026 1 BOB = 546.3592 UGX 1 UGX = 0.0018 BOB
06 5 2026 1 BOB = 544.1935 UGX 1 UGX = 0.0018 BOB
07 5 2026 1 BOB = 541.2665 UGX 1 UGX = 0.0018 BOB
08 5 2026 1 BOB = 542.2077 UGX 1 UGX = 0.0018 BOB
09 5 2026 1 BOB = 542.2561 UGX 1 UGX = 0.0018 BOB
10 5 2026 1 BOB = 542.2561 UGX 1 UGX = 0.0018 BOB
11 5 2026 1 BOB = 544.1535 UGX 1 UGX = 0.0018 BOB
12 5 2026 1 BOB = 543.9418 UGX 1 UGX = 0.0018 BOB
13 5 2026 1 BOB = 542.6172 UGX 1 UGX = 0.0018 BOB
14 5 2026 1 BOB = 541.2117 UGX 1 UGX = 0.0018 BOB
15 5 2026 1 BOB = 543.3447 UGX 1 UGX = 0.0018 BOB
16 5 2026 1 BOB = 543.354 UGX 1 UGX = 0.0018 BOB
17 5 2026 1 BOB = 543.354 UGX 1 UGX = 0.0018 BOB
18 5 2026 1 BOB = 543.5895 UGX 1 UGX = 0.0018 BOB
19 5 2026 1 BOB = 545.6356 UGX 1 UGX = 0.0018 BOB
20 5 2026 1 BOB = 546.2824 UGX 1 UGX = 0.0018 BOB
21 5 2026 1 BOB = 547.4403 UGX 1 UGX = 0.0018 BOB
22 5 2026 1 BOB = 548.0409 UGX 1 UGX = 0.0018 BOB
23 5 2026 1 BOB = 548.0409 UGX 1 UGX = 0.0018 BOB
24 5 2026 1 BOB = 548.0409 UGX 1 UGX = 0.0018 BOB
25 5 2026 1 BOB = 545.5562 UGX 1 UGX = 0.0018 BOB
26 5 2026 1 BOB = 544.4026 UGX 1 UGX = 0.0018 BOB
27 5 2026 1 BOB = 545.9359 UGX 1 UGX = 0.0018 BOB
28 5 2026 1 BOB = 546.6451 UGX 1 UGX = 0.0018 BOB
29 5 2026 1 BOB = 545.5398 UGX 1 UGX = 0.0018 BOB
30 5 2026 1 BOB = 545.5399 UGX 1 UGX = 0.0018 BOB
31 5 2026 1 BOB = 545.5399 UGX 1 UGX = 0.0018 BOB

Jun 2026

日付BOB-UGXUGX-BOB
01 6 2026 1 BOB = 545.592 UGX 1 UGX = 0.0018 BOB
02 6 2026 1 BOB = 544.867 UGX 1 UGX = 0.0018 BOB
03 6 2026 1 BOB = 544.867 UGX 1 UGX = 0.0018 BOB

Jul 2026

日付BOB-UGXUGX-BOB
01 7 2026 1 BOB = 528.3998 UGX 1 UGX = 0.0019 BOB
02 7 2026 1 BOB = 529.2354 UGX 1 UGX = 0.0019 BOB
03 7 2026 1 BOB = 527.0663 UGX 1 UGX = 0.0019 BOB
04 7 2026 1 BOB = 527.0594 UGX 1 UGX = 0.0019 BOB
05 7 2026 1 BOB = 527.0594 UGX 1 UGX = 0.0019 BOB
06 7 2026 1 BOB = 526.7585 UGX 1 UGX = 0.0019 BOB
07 7 2026 1 BOB = 528.5639 UGX 1 UGX = 0.0019 BOB
08 7 2026 1 BOB = 533.5964 UGX 1 UGX = 0.0019 BOB
09 7 2026 1 BOB = 532.1355 UGX 1 UGX = 0.0019 BOB
10 7 2026 1 BOB = 531.6005 UGX 1 UGX = 0.0019 BOB
11 7 2026 1 BOB = 531.6005 UGX 1 UGX = 0.0019 BOB
12 7 2026 1 BOB = 531.9892 UGX 1 UGX = 0.0019 BOB
13 7 2026 1 BOB = 533.3598 UGX 1 UGX = 0.0019 BOB
14 7 2026 1 BOB = 535.1979 UGX 1 UGX = 0.0019 BOB
15 7 2026 1 BOB = 533.5717 UGX 1 UGX = 0.0019 BOB
16 7 2026 1 BOB = 532.9303 UGX 1 UGX = 0.0019 BOB
17 7 2026 1 BOB = 533.4935 UGX 1 UGX = 0.0019 BOB
18 7 2026 1 BOB = 532.9992 UGX 1 UGX = 0.0019 BOB
19 7 2026 1 BOB = 532.9992 UGX 1 UGX = 0.0019 BOB
20 7 2026 1 BOB = 535.0848 UGX 1 UGX = 0.0019 BOB
21 7 2026 1 BOB = 536.6049 UGX 1 UGX = 0.0019 BOB
22 7 2026 1 BOB = 343.9239 UGX 1 UGX = 0.0029 BOB
23 7 2026 1 BOB = 340.5711 UGX 1 UGX = 0.0029 BOB
24 7 2026 1 BOB = 339.4555 UGX 1 UGX = 0.0029 BOB
25 7 2026 1 BOB = 339.451 UGX 1 UGX = 0.0029 BOB
26 7 2026 1 BOB = 339.451 UGX 1 UGX = 0.0029 BOB

BOB-UGXおよびUGX-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats