currencystats247.com

CurrencyStats247 > 為替レート > BOB-UGXおよびUGX-BOBの為替レート - 2025年

BOB-UGXおよびUGX-BOBの為替レート - 2025年

BOB-UGXおよびUGX-BOBの為替レート

下から2025年のBOB-UGXおよびUGX-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 530.9865 UGX
1 UGX = 0.0019 BOB

Jan 2025

日付BOB-UGXUGX-BOB
01 1 2025 1 BOB = 529.664 UGX 1 UGX = 0.0019 BOB
02 1 2025 1 BOB = 532.2129 UGX 1 UGX = 0.0019 BOB
03 1 2025 1 BOB = 531.7594 UGX 1 UGX = 0.0019 BOB
04 1 2025 1 BOB = 531.7594 UGX 1 UGX = 0.0019 BOB
05 1 2025 1 BOB = 531.7594 UGX 1 UGX = 0.0019 BOB
06 1 2025 1 BOB = 534.1341 UGX 1 UGX = 0.0019 BOB
07 1 2025 1 BOB = 534.4687 UGX 1 UGX = 0.0019 BOB
08 1 2025 1 BOB = 535.9805 UGX 1 UGX = 0.0019 BOB
09 1 2025 1 BOB = 535.2627 UGX 1 UGX = 0.0019 BOB
10 1 2025 1 BOB = 535.1222 UGX 1 UGX = 0.0019 BOB
11 1 2025 1 BOB = 535.1222 UGX 1 UGX = 0.0019 BOB
12 1 2025 1 BOB = 535.1222 UGX 1 UGX = 0.0019 BOB
13 1 2025 1 BOB = 534.0603 UGX 1 UGX = 0.0019 BOB
14 1 2025 1 BOB = 534.8418 UGX 1 UGX = 0.0019 BOB
15 1 2025 1 BOB = 534.5655 UGX 1 UGX = 0.0019 BOB
16 1 2025 1 BOB = 533.5396 UGX 1 UGX = 0.0019 BOB
17 1 2025 1 BOB = 533.2116 UGX 1 UGX = 0.0019 BOB
18 1 2025 1 BOB = 533.2116 UGX 1 UGX = 0.0019 BOB
19 1 2025 1 BOB = 533.2116 UGX 1 UGX = 0.0019 BOB
20 1 2025 1 BOB = 533.2168 UGX 1 UGX = 0.0019 BOB
21 1 2025 1 BOB = 531.8755 UGX 1 UGX = 0.0019 BOB
22 1 2025 1 BOB = 534.7343 UGX 1 UGX = 0.0019 BOB
23 1 2025 1 BOB = 533.3148 UGX 1 UGX = 0.0019 BOB
24 1 2025 1 BOB = 533.8118 UGX 1 UGX = 0.0019 BOB
25 1 2025 1 BOB = 533.8117 UGX 1 UGX = 0.0019 BOB
26 1 2025 1 BOB = 533.8117 UGX 1 UGX = 0.0019 BOB
27 1 2025 1 BOB = 532.0308 UGX 1 UGX = 0.0019 BOB
28 1 2025 1 BOB = 534.1572 UGX 1 UGX = 0.0019 BOB
29 1 2025 1 BOB = 534.012 UGX 1 UGX = 0.0019 BOB
30 1 2025 1 BOB = 533.2127 UGX 1 UGX = 0.0019 BOB
31 1 2025 1 BOB = 532.7832 UGX 1 UGX = 0.0019 BOB

Feb 2025

日付BOB-UGXUGX-BOB
01 2 2025 1 BOB = 532.7832 UGX 1 UGX = 0.0019 BOB
02 2 2025 1 BOB = 532.7754 UGX 1 UGX = 0.0019 BOB
03 2 2025 1 BOB = 531.1086 UGX 1 UGX = 0.0019 BOB
04 2 2025 1 BOB = 532.5898 UGX 1 UGX = 0.0019 BOB
05 2 2025 1 BOB = 532.5882 UGX 1 UGX = 0.0019 BOB
06 2 2025 1 BOB = 531.8539 UGX 1 UGX = 0.0019 BOB
07 2 2025 1 BOB = 531.4156 UGX 1 UGX = 0.0019 BOB
08 2 2025 1 BOB = 531.5027 UGX 1 UGX = 0.0019 BOB
09 2 2025 1 BOB = 531.5027 UGX 1 UGX = 0.0019 BOB
10 2 2025 1 BOB = 529.9707 UGX 1 UGX = 0.0019 BOB
11 2 2025 1 BOB = 531.7539 UGX 1 UGX = 0.0019 BOB
12 2 2025 1 BOB = 532.4236 UGX 1 UGX = 0.0019 BOB
13 2 2025 1 BOB = 532.4159 UGX 1 UGX = 0.0019 BOB
14 2 2025 1 BOB = 532.554 UGX 1 UGX = 0.0019 BOB
15 2 2025 1 BOB = 532.5591 UGX 1 UGX = 0.0019 BOB
16 2 2025 1 BOB = 532.5591 UGX 1 UGX = 0.0019 BOB
17 2 2025 1 BOB = 530.6095 UGX 1 UGX = 0.0019 BOB
18 2 2025 1 BOB = 533.3563 UGX 1 UGX = 0.0019 BOB
19 2 2025 1 BOB = 532.0604 UGX 1 UGX = 0.0019 BOB
20 2 2025 1 BOB = 531.8654 UGX 1 UGX = 0.0019 BOB
21 2 2025 1 BOB = 531.3796 UGX 1 UGX = 0.0019 BOB
22 2 2025 1 BOB = 531.3796 UGX 1 UGX = 0.0019 BOB
23 2 2025 1 BOB = 531.3796 UGX 1 UGX = 0.0019 BOB
24 2 2025 1 BOB = 530.8242 UGX 1 UGX = 0.0019 BOB
25 2 2025 1 BOB = 532.9746 UGX 1 UGX = 0.0019 BOB
26 2 2025 1 BOB = 532.664 UGX 1 UGX = 0.0019 BOB
27 2 2025 1 BOB = 532.6626 UGX 1 UGX = 0.0019 BOB
28 2 2025 1 BOB = 532.9479 UGX 1 UGX = 0.0019 BOB

Mar 2025

日付BOB-UGXUGX-BOB
01 3 2025 1 BOB = 532.0731 UGX 1 UGX = 0.0019 BOB
02 3 2025 1 BOB = 531.1998 UGX 1 UGX = 0.0019 BOB
03 3 2025 1 BOB = 530.846 UGX 1 UGX = 0.0019 BOB
04 3 2025 1 BOB = 530.6866 UGX 1 UGX = 0.0019 BOB
05 3 2025 1 BOB = 531.3728 UGX 1 UGX = 0.0019 BOB
06 3 2025 1 BOB = 531.6515 UGX 1 UGX = 0.0019 BOB
07 3 2025 1 BOB = 531.0124 UGX 1 UGX = 0.0019 BOB
08 3 2025 1 BOB = 530.1007 UGX 1 UGX = 0.0019 BOB
09 3 2025 1 BOB = 531.0124 UGX 1 UGX = 0.0019 BOB
10 3 2025 1 BOB = 529.7489 UGX 1 UGX = 0.0019 BOB
11 3 2025 1 BOB = 531.0849 UGX 1 UGX = 0.0019 BOB
12 3 2025 1 BOB = 530.6036 UGX 1 UGX = 0.0019 BOB
13 3 2025 1 BOB = 530.118 UGX 1 UGX = 0.0019 BOB
14 3 2025 1 BOB = 530.5347 UGX 1 UGX = 0.0019 BOB
15 3 2025 1 BOB = 530.4117 UGX 1 UGX = 0.0019 BOB
16 3 2025 1 BOB = 531.7034 UGX 1 UGX = 0.0019 BOB
17 3 2025 1 BOB = 530.8642 UGX 1 UGX = 0.0019 BOB
18 3 2025 1 BOB = 530.8059 UGX 1 UGX = 0.0019 BOB
19 3 2025 1 BOB = 530.7142 UGX 1 UGX = 0.0019 BOB
20 3 2025 1 BOB = 530.5328 UGX 1 UGX = 0.0019 BOB
21 3 2025 1 BOB = 530.4141 UGX 1 UGX = 0.0019 BOB
22 3 2025 1 BOB = 530.5415 UGX 1 UGX = 0.0019 BOB
23 3 2025 1 BOB = 531.7072 UGX 1 UGX = 0.0019 BOB
24 3 2025 1 BOB = 528.8369 UGX 1 UGX = 0.0019 BOB
25 3 2025 1 BOB = 530.7382 UGX 1 UGX = 0.0019 BOB
26 3 2025 1 BOB = 530.5058 UGX 1 UGX = 0.0019 BOB
27 3 2025 1 BOB = 530.3242 UGX 1 UGX = 0.0019 BOB
28 3 2025 1 BOB = 529.8889 UGX 1 UGX = 0.0019 BOB
29 3 2025 1 BOB = 535.5087 UGX 1 UGX = 0.0019 BOB
30 3 2025 1 BOB = 536.094 UGX 1 UGX = 0.0019 BOB
31 3 2025 1 BOB = 527.8108 UGX 1 UGX = 0.0019 BOB

Apr 2025

日付BOB-UGXUGX-BOB
01 4 2025 1 BOB = 529.3314 UGX 1 UGX = 0.0019 BOB
02 4 2025 1 BOB = 527.8187 UGX 1 UGX = 0.0019 BOB
03 4 2025 1 BOB = 527.6676 UGX 1 UGX = 0.0019 BOB
04 4 2025 1 BOB = 528.9974 UGX 1 UGX = 0.0019 BOB
05 4 2025 1 BOB = 528.995 UGX 1 UGX = 0.0019 BOB
06 4 2025 1 BOB = 528.995 UGX 1 UGX = 0.0019 BOB
07 4 2025 1 BOB = 536.6782 UGX 1 UGX = 0.0019 BOB
08 4 2025 1 BOB = 535.5454 UGX 1 UGX = 0.0019 BOB
09 4 2025 1 BOB = 534.4818 UGX 1 UGX = 0.0019 BOB
10 4 2025 1 BOB = 534.7349 UGX 1 UGX = 0.0019 BOB
11 4 2025 1 BOB = 533.1394 UGX 1 UGX = 0.0019 BOB
12 4 2025 1 BOB = 531.7845 UGX 1 UGX = 0.0019 BOB
13 4 2025 1 BOB = 532.9729 UGX 1 UGX = 0.0019 BOB
14 4 2025 1 BOB = 529.9978 UGX 1 UGX = 0.0019 BOB
15 4 2025 1 BOB = 530.557 UGX 1 UGX = 0.0019 BOB
16 4 2025 1 BOB = 530.9063 UGX 1 UGX = 0.0019 BOB
17 4 2025 1 BOB = 530.4458 UGX 1 UGX = 0.0019 BOB
18 4 2025 1 BOB = 530.4459 UGX 1 UGX = 0.0019 BOB
19 4 2025 1 BOB = 530.4459 UGX 1 UGX = 0.0019 BOB
20 4 2025 1 BOB = 530.4459 UGX 1 UGX = 0.0019 BOB
21 4 2025 1 BOB = 530.4459 UGX 1 UGX = 0.0019 BOB
22 4 2025 1 BOB = 529.6913 UGX 1 UGX = 0.0019 BOB
23 4 2025 1 BOB = 530.5242 UGX 1 UGX = 0.0019 BOB
24 4 2025 1 BOB = 530.5816 UGX 1 UGX = 0.0019 BOB
25 4 2025 1 BOB = 530.4932 UGX 1 UGX = 0.0019 BOB
26 4 2025 1 BOB = 530.4932 UGX 1 UGX = 0.0019 BOB
27 4 2025 1 BOB = 530.4932 UGX 1 UGX = 0.0019 BOB
28 4 2025 1 BOB = 529.6555 UGX 1 UGX = 0.0019 BOB
29 4 2025 1 BOB = 530.3994 UGX 1 UGX = 0.0019 BOB
30 4 2025 1 BOB = 530.1329 UGX 1 UGX = 0.0019 BOB

May 2025

日付BOB-UGXUGX-BOB
01 5 2025 1 BOB = 530.1235 UGX 1 UGX = 0.0019 BOB
02 5 2025 1 BOB = 530.1358 UGX 1 UGX = 0.0019 BOB
03 5 2025 1 BOB = 530.1405 UGX 1 UGX = 0.0019 BOB
04 5 2025 1 BOB = 530.1405 UGX 1 UGX = 0.0019 BOB
05 5 2025 1 BOB = 528.1314 UGX 1 UGX = 0.0019 BOB
06 5 2025 1 BOB = 527.4184 UGX 1 UGX = 0.0019 BOB
07 5 2025 1 BOB = 529.4995 UGX 1 UGX = 0.0019 BOB
08 5 2025 1 BOB = 530.0188 UGX 1 UGX = 0.0019 BOB
09 5 2025 1 BOB = 529.6662 UGX 1 UGX = 0.0019 BOB
10 5 2025 1 BOB = 529.6662 UGX 1 UGX = 0.0019 BOB
11 5 2025 1 BOB = 529.6662 UGX 1 UGX = 0.0019 BOB
12 5 2025 1 BOB = 527.6961 UGX 1 UGX = 0.0019 BOB
13 5 2025 1 BOB = 529.6494 UGX 1 UGX = 0.0019 BOB
14 5 2025 1 BOB = 528.6548 UGX 1 UGX = 0.0019 BOB
15 5 2025 1 BOB = 528.2265 UGX 1 UGX = 0.0019 BOB
16 5 2025 1 BOB = 529.5258 UGX 1 UGX = 0.0019 BOB
17 5 2025 1 BOB = 529.5258 UGX 1 UGX = 0.0019 BOB
18 5 2025 1 BOB = 529.5258 UGX 1 UGX = 0.0019 BOB
19 5 2025 1 BOB = 528.1573 UGX 1 UGX = 0.0019 BOB
20 5 2025 1 BOB = 528.7001 UGX 1 UGX = 0.0019 BOB
21 5 2025 1 BOB = 528.5585 UGX 1 UGX = 0.0019 BOB
22 5 2025 1 BOB = 528.3748 UGX 1 UGX = 0.0019 BOB
23 5 2025 1 BOB = 528.2277 UGX 1 UGX = 0.0019 BOB
24 5 2025 1 BOB = 528.2417 UGX 1 UGX = 0.0019 BOB
25 5 2025 1 BOB = 528.2417 UGX 1 UGX = 0.0019 BOB
26 5 2025 1 BOB = 528.0331 UGX 1 UGX = 0.0019 BOB
27 5 2025 1 BOB = 528.0057 UGX 1 UGX = 0.0019 BOB
28 5 2025 1 BOB = 527.2123 UGX 1 UGX = 0.0019 BOB
29 5 2025 1 BOB = 526.0931 UGX 1 UGX = 0.0019 BOB
30 5 2025 1 BOB = 526.1322 UGX 1 UGX = 0.0019 BOB
31 5 2025 1 BOB = 526.1321 UGX 1 UGX = 0.0019 BOB

Jun 2025

日付BOB-UGXUGX-BOB
01 6 2025 1 BOB = 526.1321 UGX 1 UGX = 0.0019 BOB
02 6 2025 1 BOB = 525.1344 UGX 1 UGX = 0.0019 BOB
03 6 2025 1 BOB = 527.0488 UGX 1 UGX = 0.0019 BOB
04 6 2025 1 BOB = 527.0184 UGX 1 UGX = 0.0019 BOB
05 6 2025 1 BOB = 525.2182 UGX 1 UGX = 0.0019 BOB
06 6 2025 1 BOB = 523.9806 UGX 1 UGX = 0.0019 BOB

BOB-UGXおよびUGX-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats