currencystats247.com

CurrencyStats247 > 為替レート > BOB-TZSおよびTZS-BOBの為替レート - 2026年

BOB-TZSおよびTZS-BOBの為替レート - 2026年

BOB-TZSおよびTZS-BOBの為替レート

下から2026年のBOB-TZSおよびTZS-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 367.9676 TZS
1 TZS = 0.0027 BOB

Jan 2026

日付BOB-TZSTZS-BOB
01 1 2026 1 BOB = 356.4604 TZS 1 TZS = 0.0028 BOB
02 1 2026 1 BOB = 357.4758 TZS 1 TZS = 0.0028 BOB
03 1 2026 1 BOB = 358.8136 TZS 1 TZS = 0.0028 BOB
04 1 2026 1 BOB = 358.8136 TZS 1 TZS = 0.0028 BOB
05 1 2026 1 BOB = 357.7964 TZS 1 TZS = 0.0028 BOB
06 1 2026 1 BOB = 358.2508 TZS 1 TZS = 0.0028 BOB
07 1 2026 1 BOB = 357.9288 TZS 1 TZS = 0.0028 BOB
08 1 2026 1 BOB = 358.9238 TZS 1 TZS = 0.0028 BOB
09 1 2026 1 BOB = 361.2919 TZS 1 TZS = 0.0028 BOB
10 1 2026 1 BOB = 360.5711 TZS 1 TZS = 0.0028 BOB
11 1 2026 1 BOB = 360.8788 TZS 1 TZS = 0.0028 BOB
12 1 2026 1 BOB = 360.5737 TZS 1 TZS = 0.0028 BOB
13 1 2026 1 BOB = 362.4475 TZS 1 TZS = 0.0028 BOB
14 1 2026 1 BOB = 362.1466 TZS 1 TZS = 0.0028 BOB
15 1 2026 1 BOB = 364.035 TZS 1 TZS = 0.0027 BOB
16 1 2026 1 BOB = 364.7269 TZS 1 TZS = 0.0027 BOB
17 1 2026 1 BOB = 364.7029 TZS 1 TZS = 0.0027 BOB
18 1 2026 1 BOB = 364.7029 TZS 1 TZS = 0.0027 BOB
19 1 2026 1 BOB = 364.2608 TZS 1 TZS = 0.0027 BOB
20 1 2026 1 BOB = 367.7597 TZS 1 TZS = 0.0027 BOB
21 1 2026 1 BOB = 367.0738 TZS 1 TZS = 0.0027 BOB
22 1 2026 1 BOB = 366.1549 TZS 1 TZS = 0.0027 BOB
23 1 2026 1 BOB = 370.5088 TZS 1 TZS = 0.0027 BOB
24 1 2026 1 BOB = 370.4599 TZS 1 TZS = 0.0027 BOB
25 1 2026 1 BOB = 370.4599 TZS 1 TZS = 0.0027 BOB
26 1 2026 1 BOB = 369.6504 TZS 1 TZS = 0.0027 BOB
27 1 2026 1 BOB = 370.1361 TZS 1 TZS = 0.0027 BOB
28 1 2026 1 BOB = 367.1011 TZS 1 TZS = 0.0027 BOB
29 1 2026 1 BOB = 368.1002 TZS 1 TZS = 0.0027 BOB
30 1 2026 1 BOB = 372.5766 TZS 1 TZS = 0.0027 BOB
31 1 2026 1 BOB = 369.7747 TZS 1 TZS = 0.0027 BOB

Feb 2026

日付BOB-TZSTZS-BOB
01 2 2026 1 BOB = 372.6414 TZS 1 TZS = 0.0027 BOB
02 2 2026 1 BOB = 372.6705 TZS 1 TZS = 0.0027 BOB
03 2 2026 1 BOB = 374.4894 TZS 1 TZS = 0.0027 BOB
04 2 2026 1 BOB = 373.603 TZS 1 TZS = 0.0027 BOB
05 2 2026 1 BOB = 372.5629 TZS 1 TZS = 0.0027 BOB
06 2 2026 1 BOB = 372.6338 TZS 1 TZS = 0.0027 BOB
07 2 2026 1 BOB = 374.0886 TZS 1 TZS = 0.0027 BOB
08 2 2026 1 BOB = 374.0886 TZS 1 TZS = 0.0027 BOB
09 2 2026 1 BOB = 372.9731 TZS 1 TZS = 0.0027 BOB
10 2 2026 1 BOB = 374.3474 TZS 1 TZS = 0.0027 BOB
11 2 2026 1 BOB = 374.7477 TZS 1 TZS = 0.0027 BOB
12 2 2026 1 BOB = 376.2603 TZS 1 TZS = 0.0027 BOB
13 2 2026 1 BOB = 377.6586 TZS 1 TZS = 0.0026 BOB
14 2 2026 1 BOB = 377.6937 TZS 1 TZS = 0.0026 BOB
15 2 2026 1 BOB = 377.6937 TZS 1 TZS = 0.0026 BOB
16 2 2026 1 BOB = 376.1562 TZS 1 TZS = 0.0027 BOB
17 2 2026 1 BOB = 374.0173 TZS 1 TZS = 0.0027 BOB
18 2 2026 1 BOB = 373.9869 TZS 1 TZS = 0.0027 BOB
19 2 2026 1 BOB = 374.3598 TZS 1 TZS = 0.0027 BOB
20 2 2026 1 BOB = 372.9694 TZS 1 TZS = 0.0027 BOB
21 2 2026 1 BOB = 373.0168 TZS 1 TZS = 0.0027 BOB
22 2 2026 1 BOB = 373.0168 TZS 1 TZS = 0.0027 BOB
23 2 2026 1 BOB = 371.639 TZS 1 TZS = 0.0027 BOB
24 2 2026 1 BOB = 370.9242 TZS 1 TZS = 0.0027 BOB
25 2 2026 1 BOB = 370.9341 TZS 1 TZS = 0.0027 BOB
26 2 2026 1 BOB = 369.92 TZS 1 TZS = 0.0027 BOB
27 2 2026 1 BOB = 369.3757 TZS 1 TZS = 0.0027 BOB
28 2 2026 1 BOB = 368.31 TZS 1 TZS = 0.0027 BOB

Mar 2026

日付BOB-TZSTZS-BOB
01 3 2026 1 BOB = 368.31 TZS 1 TZS = 0.0027 BOB
02 3 2026 1 BOB = 368.5536 TZS 1 TZS = 0.0027 BOB
03 3 2026 1 BOB = 370.6138 TZS 1 TZS = 0.0027 BOB
04 3 2026 1 BOB = 371.2139 TZS 1 TZS = 0.0027 BOB
05 3 2026 1 BOB = 370.9591 TZS 1 TZS = 0.0027 BOB
06 3 2026 1 BOB = 373.3041 TZS 1 TZS = 0.0027 BOB
07 3 2026 1 BOB = 373.5044 TZS 1 TZS = 0.0027 BOB
08 3 2026 1 BOB = 373.5044 TZS 1 TZS = 0.0027 BOB
09 3 2026 1 BOB = 372.0197 TZS 1 TZS = 0.0027 BOB
10 3 2026 1 BOB = 375.387 TZS 1 TZS = 0.0027 BOB
11 3 2026 1 BOB = 375.8974 TZS 1 TZS = 0.0027 BOB
12 3 2026 1 BOB = 376.5995 TZS 1 TZS = 0.0027 BOB
13 3 2026 1 BOB = 377.5319 TZS 1 TZS = 0.0026 BOB
14 3 2026 1 BOB = 376.9716 TZS 1 TZS = 0.0027 BOB
15 3 2026 1 BOB = 376.9716 TZS 1 TZS = 0.0027 BOB
16 3 2026 1 BOB = 375.711 TZS 1 TZS = 0.0027 BOB
17 3 2026 1 BOB = 378.3872 TZS 1 TZS = 0.0026 BOB
18 3 2026 1 BOB = 376.6066 TZS 1 TZS = 0.0027 BOB
19 3 2026 1 BOB = 375.7145 TZS 1 TZS = 0.0027 BOB
20 3 2026 1 BOB = 373.7052 TZS 1 TZS = 0.0027 BOB
21 3 2026 1 BOB = 376.2631 TZS 1 TZS = 0.0027 BOB
22 3 2026 1 BOB = 376.2631 TZS 1 TZS = 0.0027 BOB
23 3 2026 1 BOB = 373.6211 TZS 1 TZS = 0.0027 BOB
24 3 2026 1 BOB = 371.0137 TZS 1 TZS = 0.0027 BOB
25 3 2026 1 BOB = 371.7211 TZS 1 TZS = 0.0027 BOB
26 3 2026 1 BOB = 371.3576 TZS 1 TZS = 0.0027 BOB
27 3 2026 1 BOB = 371.8252 TZS 1 TZS = 0.0027 BOB
28 3 2026 1 BOB = 371.4648 TZS 1 TZS = 0.0027 BOB
29 3 2026 1 BOB = 372.0085 TZS 1 TZS = 0.0027 BOB
30 3 2026 1 BOB = 371.8814 TZS 1 TZS = 0.0027 BOB
31 3 2026 1 BOB = 374.4054 TZS 1 TZS = 0.0027 BOB

Apr 2026

日付BOB-TZSTZS-BOB
01 4 2026 1 BOB = 375.6324 TZS 1 TZS = 0.0027 BOB
02 4 2026 1 BOB = 376.9326 TZS 1 TZS = 0.0027 BOB
03 4 2026 1 BOB = 377.1111 TZS 1 TZS = 0.0027 BOB
04 4 2026 1 BOB = 377.1112 TZS 1 TZS = 0.0027 BOB
05 4 2026 1 BOB = 377.1112 TZS 1 TZS = 0.0027 BOB
06 4 2026 1 BOB = 377.1111 TZS 1 TZS = 0.0027 BOB
07 4 2026 1 BOB = 376.2038 TZS 1 TZS = 0.0027 BOB
08 4 2026 1 BOB = 376.5188 TZS 1 TZS = 0.0027 BOB
09 4 2026 1 BOB = 375.773 TZS 1 TZS = 0.0027 BOB
10 4 2026 1 BOB = 375.7043 TZS 1 TZS = 0.0027 BOB
11 4 2026 1 BOB = 375.5251 TZS 1 TZS = 0.0027 BOB
12 4 2026 1 BOB = 375.5251 TZS 1 TZS = 0.0027 BOB
13 4 2026 1 BOB = 375.584 TZS 1 TZS = 0.0027 BOB
14 4 2026 1 BOB = 376.5311 TZS 1 TZS = 0.0027 BOB
15 4 2026 1 BOB = 375.5512 TZS 1 TZS = 0.0027 BOB
16 4 2026 1 BOB = 378.6353 TZS 1 TZS = 0.0026 BOB
17 4 2026 1 BOB = 377.0702 TZS 1 TZS = 0.0027 BOB
18 4 2026 1 BOB = 375.546 TZS 1 TZS = 0.0027 BOB
19 4 2026 1 BOB = 374.8965 TZS 1 TZS = 0.0027 BOB
20 4 2026 1 BOB = 375.0483 TZS 1 TZS = 0.0027 BOB
21 4 2026 1 BOB = 377.7194 TZS 1 TZS = 0.0026 BOB
22 4 2026 1 BOB = 376.097 TZS 1 TZS = 0.0027 BOB
23 4 2026 1 BOB = 374.986 TZS 1 TZS = 0.0027 BOB
24 4 2026 1 BOB = 376.7106 TZS 1 TZS = 0.0027 BOB
25 4 2026 1 BOB = 376.0958 TZS 1 TZS = 0.0027 BOB
26 4 2026 1 BOB = 376.6291 TZS 1 TZS = 0.0027 BOB
27 4 2026 1 BOB = 376.4601 TZS 1 TZS = 0.0027 BOB
28 4 2026 1 BOB = 377.0916 TZS 1 TZS = 0.0027 BOB
29 4 2026 1 BOB = 376.1711 TZS 1 TZS = 0.0027 BOB
30 4 2026 1 BOB = 376.9173 TZS 1 TZS = 0.0027 BOB

May 2026

日付BOB-TZSTZS-BOB
01 5 2026 1 BOB = 376.9173 TZS 1 TZS = 0.0027 BOB
02 5 2026 1 BOB = 376.9173 TZS 1 TZS = 0.0027 BOB
03 5 2026 1 BOB = 376.9173 TZS 1 TZS = 0.0027 BOB
04 5 2026 1 BOB = 374.4458 TZS 1 TZS = 0.0027 BOB
05 5 2026 1 BOB = 375.7834 TZS 1 TZS = 0.0027 BOB
06 5 2026 1 BOB = 375.2169 TZS 1 TZS = 0.0027 BOB
07 5 2026 1 BOB = 375.2717 TZS 1 TZS = 0.0027 BOB
08 5 2026 1 BOB = 376.9492 TZS 1 TZS = 0.0027 BOB
09 5 2026 1 BOB = 376.9959 TZS 1 TZS = 0.0027 BOB
10 5 2026 1 BOB = 376.9959 TZS 1 TZS = 0.0027 BOB
11 5 2026 1 BOB = 375.6847 TZS 1 TZS = 0.0027 BOB
12 5 2026 1 BOB = 377.3642 TZS 1 TZS = 0.0026 BOB
13 5 2026 1 BOB = 376.4478 TZS 1 TZS = 0.0027 BOB
14 5 2026 1 BOB = 376.3929 TZS 1 TZS = 0.0027 BOB
15 5 2026 1 BOB = 376.0892 TZS 1 TZS = 0.0027 BOB
16 5 2026 1 BOB = 377.7019 TZS 1 TZS = 0.0026 BOB
17 5 2026 1 BOB = 377.7019 TZS 1 TZS = 0.0026 BOB
18 5 2026 1 BOB = 375.7013 TZS 1 TZS = 0.0027 BOB
19 5 2026 1 BOB = 376.5414 TZS 1 TZS = 0.0027 BOB
20 5 2026 1 BOB = 376.8967 TZS 1 TZS = 0.0027 BOB
21 5 2026 1 BOB = 376.3618 TZS 1 TZS = 0.0027 BOB
22 5 2026 1 BOB = 378.3545 TZS 1 TZS = 0.0026 BOB
23 5 2026 1 BOB = 378.4627 TZS 1 TZS = 0.0026 BOB
24 5 2026 1 BOB = 378.4627 TZS 1 TZS = 0.0026 BOB
25 5 2026 1 BOB = 377.4278 TZS 1 TZS = 0.0026 BOB
26 5 2026 1 BOB = 377.1283 TZS 1 TZS = 0.0027 BOB
27 5 2026 1 BOB = 379.1668 TZS 1 TZS = 0.0026 BOB
28 5 2026 1 BOB = 381.4909 TZS 1 TZS = 0.0026 BOB
29 5 2026 1 BOB = 380.5831 TZS 1 TZS = 0.0026 BOB
30 5 2026 1 BOB = 380.5231 TZS 1 TZS = 0.0026 BOB
31 5 2026 1 BOB = 380.5231 TZS 1 TZS = 0.0026 BOB

Jun 2026

日付BOB-TZSTZS-BOB
01 6 2026 1 BOB = 377.7253 TZS 1 TZS = 0.0026 BOB
02 6 2026 1 BOB = 378.4702 TZS 1 TZS = 0.0026 BOB
03 6 2026 1 BOB = 381.3641 TZS 1 TZS = 0.0026 BOB

Jul 2026

日付BOB-TZSTZS-BOB
01 7 2026 1 BOB = 378.379 TZS 1 TZS = 0.0026 BOB
02 7 2026 1 BOB = 379.1073 TZS 1 TZS = 0.0026 BOB
03 7 2026 1 BOB = 379.4702 TZS 1 TZS = 0.0026 BOB
04 7 2026 1 BOB = 379.2103 TZS 1 TZS = 0.0026 BOB
05 7 2026 1 BOB = 379.2103 TZS 1 TZS = 0.0026 BOB
06 7 2026 1 BOB = 378.4064 TZS 1 TZS = 0.0026 BOB
07 7 2026 1 BOB = 379.1257 TZS 1 TZS = 0.0026 BOB
08 7 2026 1 BOB = 379.4868 TZS 1 TZS = 0.0026 BOB
09 7 2026 1 BOB = 379.1256 TZS 1 TZS = 0.0026 BOB
10 7 2026 1 BOB = 379.4867 TZS 1 TZS = 0.0026 BOB
11 7 2026 1 BOB = 379.8478 TZS 1 TZS = 0.0026 BOB
12 7 2026 1 BOB = 379.8784 TZS 1 TZS = 0.0026 BOB
13 7 2026 1 BOB = 379.9908 TZS 1 TZS = 0.0026 BOB
14 7 2026 1 BOB = 380.827 TZS 1 TZS = 0.0026 BOB
15 7 2026 1 BOB = 380.57 TZS 1 TZS = 0.0026 BOB
16 7 2026 1 BOB = 379.6254 TZS 1 TZS = 0.0026 BOB
17 7 2026 1 BOB = 380.1664 TZS 1 TZS = 0.0026 BOB
18 7 2026 1 BOB = 380.8382 TZS 1 TZS = 0.0026 BOB
19 7 2026 1 BOB = 380.8382 TZS 1 TZS = 0.0026 BOB
20 7 2026 1 BOB = 380.57 TZS 1 TZS = 0.0026 BOB
21 7 2026 1 BOB = 380.9302 TZS 1 TZS = 0.0026 BOB
22 7 2026 1 BOB = 242.7906 TZS 1 TZS = 0.0041 BOB
23 7 2026 1 BOB = 238.9841 TZS 1 TZS = 0.0042 BOB
24 7 2026 1 BOB = 237.7844 TZS 1 TZS = 0.0042 BOB
25 7 2026 1 BOB = 237.7264 TZS 1 TZS = 0.0042 BOB
26 7 2026 1 BOB = 237.7264 TZS 1 TZS = 0.0042 BOB

BOB-TZSおよびTZS-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats