currencystats247.com

CurrencyStats247 > 為替レート > BOB-TWDおよびTWD-BOBの為替レート - 2026年

BOB-TWDおよびTWD-BOBの為替レート - 2026年

BOB-TWDおよびTWD-BOBの為替レート

下から2026年のBOB-TWDおよびTWD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 4.4961 TWD
1 TWD = 0.2224 BOB

Jan 2026

日付BOB-TWDTWD-BOB
01 1 2026 1 BOB = 4.5287 TWD 1 TWD = 0.2208 BOB
02 1 2026 1 BOB = 4.5475 TWD 1 TWD = 0.2199 BOB
03 1 2026 1 BOB = 4.5426 TWD 1 TWD = 0.2201 BOB
04 1 2026 1 BOB = 4.5426 TWD 1 TWD = 0.2201 BOB
05 1 2026 1 BOB = 4.537 TWD 1 TWD = 0.2204 BOB
06 1 2026 1 BOB = 4.547 TWD 1 TWD = 0.2199 BOB
07 1 2026 1 BOB = 4.5379 TWD 1 TWD = 0.2204 BOB
08 1 2026 1 BOB = 4.548 TWD 1 TWD = 0.2199 BOB
09 1 2026 1 BOB = 4.5568 TWD 1 TWD = 0.2195 BOB
10 1 2026 1 BOB = 4.5634 TWD 1 TWD = 0.2191 BOB
11 1 2026 1 BOB = 4.5634 TWD 1 TWD = 0.2191 BOB
12 1 2026 1 BOB = 4.5656 TWD 1 TWD = 0.219 BOB
13 1 2026 1 BOB = 4.5734 TWD 1 TWD = 0.2187 BOB
14 1 2026 1 BOB = 4.5737 TWD 1 TWD = 0.2186 BOB
15 1 2026 1 BOB = 4.5697 TWD 1 TWD = 0.2188 BOB
16 1 2026 1 BOB = 4.5737 TWD 1 TWD = 0.2186 BOB
17 1 2026 1 BOB = 4.5709 TWD 1 TWD = 0.2188 BOB
18 1 2026 1 BOB = 4.5709 TWD 1 TWD = 0.2188 BOB
19 1 2026 1 BOB = 4.5487 TWD 1 TWD = 0.2198 BOB
20 1 2026 1 BOB = 4.5784 TWD 1 TWD = 0.2184 BOB
21 1 2026 1 BOB = 4.5763 TWD 1 TWD = 0.2185 BOB
22 1 2026 1 BOB = 4.5675 TWD 1 TWD = 0.2189 BOB
23 1 2026 1 BOB = 4.5717 TWD 1 TWD = 0.2187 BOB
24 1 2026 1 BOB = 4.5771 TWD 1 TWD = 0.2185 BOB
25 1 2026 1 BOB = 4.5771 TWD 1 TWD = 0.2185 BOB
26 1 2026 1 BOB = 4.5477 TWD 1 TWD = 0.2199 BOB
27 1 2026 1 BOB = 4.5541 TWD 1 TWD = 0.2196 BOB
28 1 2026 1 BOB = 4.5361 TWD 1 TWD = 0.2205 BOB
29 1 2026 1 BOB = 4.5412 TWD 1 TWD = 0.2202 BOB
30 1 2026 1 BOB = 4.5532 TWD 1 TWD = 0.2196 BOB
31 1 2026 1 BOB = 4.5375 TWD 1 TWD = 0.2204 BOB

Feb 2026

日付BOB-TWDTWD-BOB
01 2 2026 1 BOB = 4.5365 TWD 1 TWD = 0.2204 BOB
02 2 2026 1 BOB = 4.5511 TWD 1 TWD = 0.2197 BOB
03 2 2026 1 BOB = 4.5729 TWD 1 TWD = 0.2187 BOB
04 2 2026 1 BOB = 4.5707 TWD 1 TWD = 0.2188 BOB
05 2 2026 1 BOB = 4.5834 TWD 1 TWD = 0.2182 BOB
06 2 2026 1 BOB = 4.5854 TWD 1 TWD = 0.2181 BOB
07 2 2026 1 BOB = 4.585 TWD 1 TWD = 0.2181 BOB
08 2 2026 1 BOB = 4.585 TWD 1 TWD = 0.2181 BOB
09 2 2026 1 BOB = 4.5664 TWD 1 TWD = 0.219 BOB
10 2 2026 1 BOB = 4.565 TWD 1 TWD = 0.2191 BOB
11 2 2026 1 BOB = 4.5425 TWD 1 TWD = 0.2201 BOB
12 2 2026 1 BOB = 4.5439 TWD 1 TWD = 0.2201 BOB
13 2 2026 1 BOB = 4.5475 TWD 1 TWD = 0.2199 BOB
14 2 2026 1 BOB = 4.5464 TWD 1 TWD = 0.22 BOB
15 2 2026 1 BOB = 4.5464 TWD 1 TWD = 0.22 BOB
16 2 2026 1 BOB = 4.525 TWD 1 TWD = 0.221 BOB
17 2 2026 1 BOB = 4.5327 TWD 1 TWD = 0.2206 BOB
18 2 2026 1 BOB = 4.5524 TWD 1 TWD = 0.2197 BOB
19 2 2026 1 BOB = 4.5655 TWD 1 TWD = 0.219 BOB
20 2 2026 1 BOB = 4.5725 TWD 1 TWD = 0.2187 BOB
21 2 2026 1 BOB = 4.5746 TWD 1 TWD = 0.2186 BOB
22 2 2026 1 BOB = 4.5746 TWD 1 TWD = 0.2186 BOB
23 2 2026 1 BOB = 4.5585 TWD 1 TWD = 0.2194 BOB
24 2 2026 1 BOB = 4.5455 TWD 1 TWD = 0.22 BOB
25 2 2026 1 BOB = 4.5353 TWD 1 TWD = 0.2205 BOB
26 2 2026 1 BOB = 4.5206 TWD 1 TWD = 0.2212 BOB
27 2 2026 1 BOB = 4.5439 TWD 1 TWD = 0.2201 BOB
28 2 2026 1 BOB = 4.5501 TWD 1 TWD = 0.2198 BOB

Mar 2026

日付BOB-TWDTWD-BOB
01 3 2026 1 BOB = 4.5501 TWD 1 TWD = 0.2198 BOB
02 3 2026 1 BOB = 4.555 TWD 1 TWD = 0.2195 BOB
03 3 2026 1 BOB = 4.5941 TWD 1 TWD = 0.2177 BOB
04 3 2026 1 BOB = 4.5852 TWD 1 TWD = 0.2181 BOB
05 3 2026 1 BOB = 4.6012 TWD 1 TWD = 0.2173 BOB
06 3 2026 1 BOB = 4.6112 TWD 1 TWD = 0.2169 BOB
07 3 2026 1 BOB = 4.629 TWD 1 TWD = 0.216 BOB
08 3 2026 1 BOB = 4.629 TWD 1 TWD = 0.216 BOB
09 3 2026 1 BOB = 4.5902 TWD 1 TWD = 0.2179 BOB
10 3 2026 1 BOB = 4.598 TWD 1 TWD = 0.2175 BOB
11 3 2026 1 BOB = 4.6063 TWD 1 TWD = 0.2171 BOB
12 3 2026 1 BOB = 4.5995 TWD 1 TWD = 0.2174 BOB
13 3 2026 1 BOB = 4.6333 TWD 1 TWD = 0.2158 BOB
14 3 2026 1 BOB = 4.6594 TWD 1 TWD = 0.2146 BOB
15 3 2026 1 BOB = 4.6594 TWD 1 TWD = 0.2146 BOB
16 3 2026 1 BOB = 4.6093 TWD 1 TWD = 0.217 BOB
17 3 2026 1 BOB = 4.619 TWD 1 TWD = 0.2165 BOB
18 3 2026 1 BOB = 4.6166 TWD 1 TWD = 0.2166 BOB
19 3 2026 1 BOB = 4.6205 TWD 1 TWD = 0.2164 BOB
20 3 2026 1 BOB = 4.6301 TWD 1 TWD = 0.216 BOB
21 3 2026 1 BOB = 4.6442 TWD 1 TWD = 0.2153 BOB
22 3 2026 1 BOB = 4.6442 TWD 1 TWD = 0.2153 BOB
23 3 2026 1 BOB = 4.6296 TWD 1 TWD = 0.216 BOB
24 3 2026 1 BOB = 4.6173 TWD 1 TWD = 0.2166 BOB
25 3 2026 1 BOB = 4.6172 TWD 1 TWD = 0.2166 BOB
26 3 2026 1 BOB = 4.6111 TWD 1 TWD = 0.2169 BOB
27 3 2026 1 BOB = 4.6083 TWD 1 TWD = 0.217 BOB
28 3 2026 1 BOB = 4.62 TWD 1 TWD = 0.2165 BOB
29 3 2026 1 BOB = 4.6356 TWD 1 TWD = 0.2157 BOB
30 3 2026 1 BOB = 4.6196 TWD 1 TWD = 0.2165 BOB
31 3 2026 1 BOB = 4.6313 TWD 1 TWD = 0.2159 BOB

Apr 2026

日付BOB-TWDTWD-BOB
01 4 2026 1 BOB = 4.6273 TWD 1 TWD = 0.2161 BOB
02 4 2026 1 BOB = 4.6285 TWD 1 TWD = 0.2161 BOB
03 4 2026 1 BOB = 4.6335 TWD 1 TWD = 0.2158 BOB
04 4 2026 1 BOB = 4.6406 TWD 1 TWD = 0.2155 BOB
05 4 2026 1 BOB = 4.6406 TWD 1 TWD = 0.2155 BOB
06 4 2026 1 BOB = 4.6304 TWD 1 TWD = 0.216 BOB
07 4 2026 1 BOB = 4.6251 TWD 1 TWD = 0.2162 BOB
08 4 2026 1 BOB = 4.5952 TWD 1 TWD = 0.2176 BOB
09 4 2026 1 BOB = 4.6061 TWD 1 TWD = 0.2171 BOB
10 4 2026 1 BOB = 4.5997 TWD 1 TWD = 0.2174 BOB
11 4 2026 1 BOB = 4.6003 TWD 1 TWD = 0.2174 BOB
12 4 2026 1 BOB = 4.6003 TWD 1 TWD = 0.2174 BOB
13 4 2026 1 BOB = 4.6044 TWD 1 TWD = 0.2172 BOB
14 4 2026 1 BOB = 4.5703 TWD 1 TWD = 0.2188 BOB
15 4 2026 1 BOB = 4.5808 TWD 1 TWD = 0.2183 BOB
16 4 2026 1 BOB = 4.5728 TWD 1 TWD = 0.2187 BOB
17 4 2026 1 BOB = 4.5684 TWD 1 TWD = 0.2189 BOB
18 4 2026 1 BOB = 4.548 TWD 1 TWD = 0.2199 BOB
19 4 2026 1 BOB = 4.548 TWD 1 TWD = 0.2199 BOB
20 4 2026 1 BOB = 4.5374 TWD 1 TWD = 0.2204 BOB
21 4 2026 1 BOB = 4.5495 TWD 1 TWD = 0.2198 BOB
22 4 2026 1 BOB = 4.5578 TWD 1 TWD = 0.2194 BOB
23 4 2026 1 BOB = 4.5507 TWD 1 TWD = 0.2197 BOB
24 4 2026 1 BOB = 4.5542 TWD 1 TWD = 0.2196 BOB
25 4 2026 1 BOB = 4.5572 TWD 1 TWD = 0.2194 BOB
26 4 2026 1 BOB = 4.5637 TWD 1 TWD = 0.2191 BOB
27 4 2026 1 BOB = 4.5459 TWD 1 TWD = 0.22 BOB
28 4 2026 1 BOB = 4.57 TWD 1 TWD = 0.2188 BOB
29 4 2026 1 BOB = 4.5708 TWD 1 TWD = 0.2188 BOB
30 4 2026 1 BOB = 4.5712 TWD 1 TWD = 0.2188 BOB

May 2026

日付BOB-TWDTWD-BOB
01 5 2026 1 BOB = 4.5814 TWD 1 TWD = 0.2183 BOB
02 5 2026 1 BOB = 4.5765 TWD 1 TWD = 0.2185 BOB
03 5 2026 1 BOB = 4.5765 TWD 1 TWD = 0.2185 BOB
04 5 2026 1 BOB = 4.5614 TWD 1 TWD = 0.2192 BOB
05 5 2026 1 BOB = 4.5726 TWD 1 TWD = 0.2187 BOB
06 5 2026 1 BOB = 4.5445 TWD 1 TWD = 0.22 BOB
07 5 2026 1 BOB = 4.5447 TWD 1 TWD = 0.22 BOB
08 5 2026 1 BOB = 4.5435 TWD 1 TWD = 0.2201 BOB
09 5 2026 1 BOB = 4.5441 TWD 1 TWD = 0.2201 BOB
10 5 2026 1 BOB = 4.5441 TWD 1 TWD = 0.2201 BOB
11 5 2026 1 BOB = 4.5448 TWD 1 TWD = 0.22 BOB
12 5 2026 1 BOB = 4.5626 TWD 1 TWD = 0.2192 BOB
13 5 2026 1 BOB = 4.5628 TWD 1 TWD = 0.2192 BOB
14 5 2026 1 BOB = 4.5622 TWD 1 TWD = 0.2192 BOB
15 5 2026 1 BOB = 4.5645 TWD 1 TWD = 0.2191 BOB
16 5 2026 1 BOB = 4.5605 TWD 1 TWD = 0.2193 BOB
17 5 2026 1 BOB = 4.5605 TWD 1 TWD = 0.2193 BOB
18 5 2026 1 BOB = 4.5591 TWD 1 TWD = 0.2193 BOB
19 5 2026 1 BOB = 4.5829 TWD 1 TWD = 0.2182 BOB
20 5 2026 1 BOB = 4.5747 TWD 1 TWD = 0.2186 BOB
21 5 2026 1 BOB = 4.5681 TWD 1 TWD = 0.2189 BOB
22 5 2026 1 BOB = 4.5537 TWD 1 TWD = 0.2196 BOB
23 5 2026 1 BOB = 4.5567 TWD 1 TWD = 0.2195 BOB
24 5 2026 1 BOB = 4.5567 TWD 1 TWD = 0.2195 BOB
25 5 2026 1 BOB = 4.5487 TWD 1 TWD = 0.2198 BOB
26 5 2026 1 BOB = 4.5351 TWD 1 TWD = 0.2205 BOB
27 5 2026 1 BOB = 4.5443 TWD 1 TWD = 0.2201 BOB
28 5 2026 1 BOB = 4.5507 TWD 1 TWD = 0.2197 BOB
29 5 2026 1 BOB = 4.5401 TWD 1 TWD = 0.2203 BOB
30 5 2026 1 BOB = 4.5477 TWD 1 TWD = 0.2199 BOB
31 5 2026 1 BOB = 4.5477 TWD 1 TWD = 0.2199 BOB

Jun 2026

日付BOB-TWDTWD-BOB
01 6 2026 1 BOB = 4.5304 TWD 1 TWD = 0.2207 BOB
02 6 2026 1 BOB = 4.5503 TWD 1 TWD = 0.2198 BOB
03 6 2026 1 BOB = 4.5513 TWD 1 TWD = 0.2197 BOB

Jul 2026

日付BOB-TWDTWD-BOB
01 7 2026 1 BOB = 4.5912 TWD 1 TWD = 0.2178 BOB
02 7 2026 1 BOB = 4.6115 TWD 1 TWD = 0.2168 BOB
03 7 2026 1 BOB = 4.6133 TWD 1 TWD = 0.2168 BOB
04 7 2026 1 BOB = 4.6106 TWD 1 TWD = 0.2169 BOB
05 7 2026 1 BOB = 4.6106 TWD 1 TWD = 0.2169 BOB
06 7 2026 1 BOB = 4.6181 TWD 1 TWD = 0.2165 BOB
07 7 2026 1 BOB = 4.6369 TWD 1 TWD = 0.2157 BOB
08 7 2026 1 BOB = 4.633 TWD 1 TWD = 0.2158 BOB
09 7 2026 1 BOB = 4.6524 TWD 1 TWD = 0.2149 BOB
10 7 2026 1 BOB = 4.6454 TWD 1 TWD = 0.2153 BOB
11 7 2026 1 BOB = 4.6381 TWD 1 TWD = 0.2156 BOB
12 7 2026 1 BOB = 4.6381 TWD 1 TWD = 0.2156 BOB
13 7 2026 1 BOB = 4.6365 TWD 1 TWD = 0.2157 BOB
14 7 2026 1 BOB = 4.647 TWD 1 TWD = 0.2152 BOB
15 7 2026 1 BOB = 4.655 TWD 1 TWD = 0.2148 BOB
16 7 2026 1 BOB = 4.6555 TWD 1 TWD = 0.2148 BOB
17 7 2026 1 BOB = 4.6749 TWD 1 TWD = 0.2139 BOB
18 7 2026 1 BOB = 4.6814 TWD 1 TWD = 0.2136 BOB
19 7 2026 1 BOB = 4.6814 TWD 1 TWD = 0.2136 BOB
20 7 2026 1 BOB = 4.6657 TWD 1 TWD = 0.2143 BOB
21 7 2026 1 BOB = 4.6684 TWD 1 TWD = 0.2142 BOB
22 7 2026 1 BOB = 2.987 TWD 1 TWD = 0.3348 BOB
23 7 2026 1 BOB = 2.9309 TWD 1 TWD = 0.3412 BOB
24 7 2026 1 BOB = 2.9151 TWD 1 TWD = 0.343 BOB
25 7 2026 1 BOB = 2.9131 TWD 1 TWD = 0.3433 BOB
26 7 2026 1 BOB = 2.9131 TWD 1 TWD = 0.3433 BOB
27 7 2026 1 BOB = 2.9131 TWD 1 TWD = 0.3433 BOB

BOB-TWDおよびTWD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats