currencystats247.com

CurrencyStats247 > 為替レート > BOB-TWDおよびTWD-BOBの為替レート - 2025年

BOB-TWDおよびTWD-BOBの為替レート - 2025年

BOB-TWDおよびTWD-BOBの為替レート

下から2025年のBOB-TWDおよびTWD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 4.6579 TWD
1 TWD = 0.2147 BOB

Jan 2025

日付BOB-TWDTWD-BOB
01 1 2025 1 BOB = 4.7356 TWD 1 TWD = 0.2112 BOB
02 1 2025 1 BOB = 4.7602 TWD 1 TWD = 0.2101 BOB
03 1 2025 1 BOB = 4.7636 TWD 1 TWD = 0.2099 BOB
04 1 2025 1 BOB = 4.7727 TWD 1 TWD = 0.2095 BOB
05 1 2025 1 BOB = 4.7727 TWD 1 TWD = 0.2095 BOB
06 1 2025 1 BOB = 4.7339 TWD 1 TWD = 0.2112 BOB
07 1 2025 1 BOB = 4.7359 TWD 1 TWD = 0.2112 BOB
08 1 2025 1 BOB = 4.7524 TWD 1 TWD = 0.2104 BOB
09 1 2025 1 BOB = 4.7621 TWD 1 TWD = 0.21 BOB
10 1 2025 1 BOB = 4.769 TWD 1 TWD = 0.2097 BOB
11 1 2025 1 BOB = 4.7711 TWD 1 TWD = 0.2096 BOB
12 1 2025 1 BOB = 4.7711 TWD 1 TWD = 0.2096 BOB
13 1 2025 1 BOB = 4.7741 TWD 1 TWD = 0.2095 BOB
14 1 2025 1 BOB = 4.7717 TWD 1 TWD = 0.2096 BOB
15 1 2025 1 BOB = 4.7754 TWD 1 TWD = 0.2094 BOB
16 1 2025 1 BOB = 4.7601 TWD 1 TWD = 0.2101 BOB
17 1 2025 1 BOB = 4.7631 TWD 1 TWD = 0.2099 BOB
18 1 2025 1 BOB = 4.7642 TWD 1 TWD = 0.2099 BOB
19 1 2025 1 BOB = 4.7642 TWD 1 TWD = 0.2099 BOB
20 1 2025 1 BOB = 4.7386 TWD 1 TWD = 0.211 BOB
21 1 2025 1 BOB = 4.7402 TWD 1 TWD = 0.211 BOB
22 1 2025 1 BOB = 4.7611 TWD 1 TWD = 0.21 BOB
23 1 2025 1 BOB = 4.7421 TWD 1 TWD = 0.2109 BOB
24 1 2025 1 BOB = 4.7361 TWD 1 TWD = 0.2111 BOB
25 1 2025 1 BOB = 4.748 TWD 1 TWD = 0.2106 BOB
26 1 2025 1 BOB = 4.748 TWD 1 TWD = 0.2106 BOB
27 1 2025 1 BOB = 4.7329 TWD 1 TWD = 0.2113 BOB
28 1 2025 1 BOB = 4.7626 TWD 1 TWD = 0.21 BOB
29 1 2025 1 BOB = 4.7467 TWD 1 TWD = 0.2107 BOB
30 1 2025 1 BOB = 4.752 TWD 1 TWD = 0.2104 BOB
31 1 2025 1 BOB = 4.7621 TWD 1 TWD = 0.21 BOB

Feb 2025

日付BOB-TWDTWD-BOB
01 2 2025 1 BOB = 4.7693 TWD 1 TWD = 0.2097 BOB
02 2 2025 1 BOB = 4.7614 TWD 1 TWD = 0.21 BOB
03 2 2025 1 BOB = 4.7682 TWD 1 TWD = 0.2097 BOB
04 2 2025 1 BOB = 4.7618 TWD 1 TWD = 0.21 BOB
05 2 2025 1 BOB = 4.7483 TWD 1 TWD = 0.2106 BOB
06 2 2025 1 BOB = 4.7504 TWD 1 TWD = 0.2105 BOB
07 2 2025 1 BOB = 4.7389 TWD 1 TWD = 0.211 BOB
08 2 2025 1 BOB = 4.7316 TWD 1 TWD = 0.2113 BOB
09 2 2025 1 BOB = 4.7316 TWD 1 TWD = 0.2113 BOB
10 2 2025 1 BOB = 4.7242 TWD 1 TWD = 0.2117 BOB
11 2 2025 1 BOB = 4.7504 TWD 1 TWD = 0.2105 BOB
12 2 2025 1 BOB = 4.7535 TWD 1 TWD = 0.2104 BOB
13 2 2025 1 BOB = 4.7601 TWD 1 TWD = 0.2101 BOB
14 2 2025 1 BOB = 4.7324 TWD 1 TWD = 0.2113 BOB
15 2 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
16 2 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
17 2 2025 1 BOB = 4.7201 TWD 1 TWD = 0.2119 BOB
18 2 2025 1 BOB = 4.7361 TWD 1 TWD = 0.2111 BOB
19 2 2025 1 BOB = 4.7462 TWD 1 TWD = 0.2107 BOB
20 2 2025 1 BOB = 4.7443 TWD 1 TWD = 0.2108 BOB
21 2 2025 1 BOB = 4.7403 TWD 1 TWD = 0.211 BOB
22 2 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
23 2 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
24 2 2025 1 BOB = 4.7292 TWD 1 TWD = 0.2115 BOB
25 2 2025 1 BOB = 4.75 TWD 1 TWD = 0.2105 BOB
26 2 2025 1 BOB = 4.7429 TWD 1 TWD = 0.2108 BOB
27 2 2025 1 BOB = 4.7476 TWD 1 TWD = 0.2106 BOB
28 2 2025 1 BOB = 4.762 TWD 1 TWD = 0.21 BOB

Mar 2025

日付BOB-TWDTWD-BOB
01 3 2025 1 BOB = 4.7671 TWD 1 TWD = 0.2098 BOB
02 3 2025 1 BOB = 4.7597 TWD 1 TWD = 0.2101 BOB
03 3 2025 1 BOB = 4.7559 TWD 1 TWD = 0.2103 BOB
04 3 2025 1 BOB = 4.7401 TWD 1 TWD = 0.211 BOB
05 3 2025 1 BOB = 4.759 TWD 1 TWD = 0.2101 BOB
06 3 2025 1 BOB = 4.7582 TWD 1 TWD = 0.2102 BOB
07 3 2025 1 BOB = 4.742 TWD 1 TWD = 0.2109 BOB
08 3 2025 1 BOB = 4.7449 TWD 1 TWD = 0.2108 BOB
09 3 2025 1 BOB = 4.7471 TWD 1 TWD = 0.2107 BOB
10 3 2025 1 BOB = 4.7451 TWD 1 TWD = 0.2107 BOB
11 3 2025 1 BOB = 4.7622 TWD 1 TWD = 0.21 BOB
12 3 2025 1 BOB = 4.7673 TWD 1 TWD = 0.2098 BOB
13 3 2025 1 BOB = 4.7724 TWD 1 TWD = 0.2095 BOB
14 3 2025 1 BOB = 4.7765 TWD 1 TWD = 0.2094 BOB
15 3 2025 1 BOB = 4.7782 TWD 1 TWD = 0.2093 BOB
16 3 2025 1 BOB = 4.783 TWD 1 TWD = 0.2091 BOB
17 3 2025 1 BOB = 4.7743 TWD 1 TWD = 0.2095 BOB
18 3 2025 1 BOB = 4.7714 TWD 1 TWD = 0.2096 BOB
19 3 2025 1 BOB = 4.7777 TWD 1 TWD = 0.2093 BOB
20 3 2025 1 BOB = 4.7826 TWD 1 TWD = 0.2091 BOB
21 3 2025 1 BOB = 4.7785 TWD 1 TWD = 0.2093 BOB
22 3 2025 1 BOB = 4.786 TWD 1 TWD = 0.2089 BOB
23 3 2025 1 BOB = 4.7926 TWD 1 TWD = 0.2087 BOB
24 3 2025 1 BOB = 4.7666 TWD 1 TWD = 0.2098 BOB
25 3 2025 1 BOB = 4.7837 TWD 1 TWD = 0.209 BOB
26 3 2025 1 BOB = 4.7862 TWD 1 TWD = 0.2089 BOB
27 3 2025 1 BOB = 4.7961 TWD 1 TWD = 0.2085 BOB
28 3 2025 1 BOB = 4.7981 TWD 1 TWD = 0.2084 BOB
29 3 2025 1 BOB = 4.8526 TWD 1 TWD = 0.2061 BOB
30 3 2025 1 BOB = 4.8612 TWD 1 TWD = 0.2057 BOB
31 3 2025 1 BOB = 4.7895 TWD 1 TWD = 0.2088 BOB

Apr 2025

日付BOB-TWDTWD-BOB
01 4 2025 1 BOB = 4.804 TWD 1 TWD = 0.2082 BOB
02 4 2025 1 BOB = 4.799 TWD 1 TWD = 0.2084 BOB
03 4 2025 1 BOB = 4.7939 TWD 1 TWD = 0.2086 BOB
04 4 2025 1 BOB = 4.7878 TWD 1 TWD = 0.2089 BOB
05 4 2025 1 BOB = 4.7718 TWD 1 TWD = 0.2096 BOB
06 4 2025 1 BOB = 4.7718 TWD 1 TWD = 0.2096 BOB
07 4 2025 1 BOB = 4.7695 TWD 1 TWD = 0.2097 BOB
08 4 2025 1 BOB = 4.7856 TWD 1 TWD = 0.209 BOB
09 4 2025 1 BOB = 4.7663 TWD 1 TWD = 0.2098 BOB
10 4 2025 1 BOB = 4.7543 TWD 1 TWD = 0.2103 BOB
11 4 2025 1 BOB = 4.7461 TWD 1 TWD = 0.2107 BOB
12 4 2025 1 BOB = 4.6952 TWD 1 TWD = 0.213 BOB
13 4 2025 1 BOB = 4.6997 TWD 1 TWD = 0.2128 BOB
14 4 2025 1 BOB = 4.6728 TWD 1 TWD = 0.214 BOB
15 4 2025 1 BOB = 4.6936 TWD 1 TWD = 0.2131 BOB
16 4 2025 1 BOB = 4.705 TWD 1 TWD = 0.2125 BOB
17 4 2025 1 BOB = 4.699 TWD 1 TWD = 0.2128 BOB
18 4 2025 1 BOB = 4.7091 TWD 1 TWD = 0.2124 BOB
19 4 2025 1 BOB = 4.7091 TWD 1 TWD = 0.2124 BOB
20 4 2025 1 BOB = 4.7091 TWD 1 TWD = 0.2124 BOB
21 4 2025 1 BOB = 4.7091 TWD 1 TWD = 0.2124 BOB
22 4 2025 1 BOB = 4.7039 TWD 1 TWD = 0.2126 BOB
23 4 2025 1 BOB = 4.7027 TWD 1 TWD = 0.2126 BOB
24 4 2025 1 BOB = 4.7094 TWD 1 TWD = 0.2123 BOB
25 4 2025 1 BOB = 4.7085 TWD 1 TWD = 0.2124 BOB
26 4 2025 1 BOB = 4.7109 TWD 1 TWD = 0.2123 BOB
27 4 2025 1 BOB = 4.7108 TWD 1 TWD = 0.2123 BOB
28 4 2025 1 BOB = 4.6911 TWD 1 TWD = 0.2132 BOB
29 4 2025 1 BOB = 4.6763 TWD 1 TWD = 0.2138 BOB
30 4 2025 1 BOB = 4.6371 TWD 1 TWD = 0.2157 BOB

May 2025

日付BOB-TWDTWD-BOB
01 5 2025 1 BOB = 4.6275 TWD 1 TWD = 0.2161 BOB
02 5 2025 1 BOB = 4.4033 TWD 1 TWD = 0.2271 BOB
03 5 2025 1 BOB = 4.4351 TWD 1 TWD = 0.2255 BOB
04 5 2025 1 BOB = 4.4351 TWD 1 TWD = 0.2255 BOB
05 5 2025 1 BOB = 4.2244 TWD 1 TWD = 0.2367 BOB
06 5 2025 1 BOB = 4.3403 TWD 1 TWD = 0.2304 BOB
07 5 2025 1 BOB = 4.3805 TWD 1 TWD = 0.2283 BOB
08 5 2025 1 BOB = 4.3758 TWD 1 TWD = 0.2285 BOB
09 5 2025 1 BOB = 4.3727 TWD 1 TWD = 0.2287 BOB
10 5 2025 1 BOB = 4.3811 TWD 1 TWD = 0.2283 BOB
11 5 2025 1 BOB = 4.3811 TWD 1 TWD = 0.2283 BOB
12 5 2025 1 BOB = 4.3936 TWD 1 TWD = 0.2276 BOB
13 5 2025 1 BOB = 4.4113 TWD 1 TWD = 0.2267 BOB
14 5 2025 1 BOB = 4.3798 TWD 1 TWD = 0.2283 BOB
15 5 2025 1 BOB = 4.3657 TWD 1 TWD = 0.2291 BOB
16 5 2025 1 BOB = 4.367 TWD 1 TWD = 0.229 BOB
17 5 2025 1 BOB = 4.3589 TWD 1 TWD = 0.2294 BOB
18 5 2025 1 BOB = 4.3589 TWD 1 TWD = 0.2294 BOB
19 5 2025 1 BOB = 4.3531 TWD 1 TWD = 0.2297 BOB
20 5 2025 1 BOB = 4.3699 TWD 1 TWD = 0.2288 BOB
21 5 2025 1 BOB = 4.355 TWD 1 TWD = 0.2296 BOB
22 5 2025 1 BOB = 4.3481 TWD 1 TWD = 0.23 BOB
23 5 2025 1 BOB = 4.338 TWD 1 TWD = 0.2305 BOB
24 5 2025 1 BOB = 4.3445 TWD 1 TWD = 0.2302 BOB
25 5 2025 1 BOB = 4.3445 TWD 1 TWD = 0.2302 BOB
26 5 2025 1 BOB = 4.3369 TWD 1 TWD = 0.2306 BOB
27 5 2025 1 BOB = 4.348 TWD 1 TWD = 0.23 BOB
28 5 2025 1 BOB = 4.3265 TWD 1 TWD = 0.2311 BOB
29 5 2025 1 BOB = 4.3168 TWD 1 TWD = 0.2317 BOB
30 5 2025 1 BOB = 4.3251 TWD 1 TWD = 0.2312 BOB
31 5 2025 1 BOB = 4.3323 TWD 1 TWD = 0.2308 BOB

Jun 2025

日付BOB-TWDTWD-BOB
01 6 2025 1 BOB = 4.3323 TWD 1 TWD = 0.2308 BOB
02 6 2025 1 BOB = 4.3286 TWD 1 TWD = 0.231 BOB
03 6 2025 1 BOB = 4.3413 TWD 1 TWD = 0.2303 BOB
04 6 2025 1 BOB = 4.3412 TWD 1 TWD = 0.2304 BOB
05 6 2025 1 BOB = 4.3296 TWD 1 TWD = 0.231 BOB
06 6 2025 1 BOB = 4.3345 TWD 1 TWD = 0.2307 BOB
07 6 2025 1 BOB = 4.3325 TWD 1 TWD = 0.2308 BOB

BOB-TWDおよびTWD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats