currencystats247.com

CurrencyStats247 > 為替レート > BOB-TTDおよびTTD-BOBの為替レート - 2025年

BOB-TTDおよびTTD-BOBの為替レート - 2025年

BOB-TTDおよびTTD-BOBの為替レート

下から2025年のBOB-TTDおよびTTD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.9818 TTD
1 TTD = 1.0186 BOB

Jan 2025

日付BOB-TTDTTD-BOB
01 1 2025 1 BOB = 0.98 TTD 1 TTD = 1.0204 BOB
02 1 2025 1 BOB = 0.9835 TTD 1 TTD = 1.0168 BOB
03 1 2025 1 BOB = 0.9816 TTD 1 TTD = 1.0188 BOB
04 1 2025 1 BOB = 0.9816 TTD 1 TTD = 1.0188 BOB
05 1 2025 1 BOB = 0.9816 TTD 1 TTD = 1.0188 BOB
06 1 2025 1 BOB = 0.9815 TTD 1 TTD = 1.0188 BOB
07 1 2025 1 BOB = 0.9817 TTD 1 TTD = 1.0187 BOB
08 1 2025 1 BOB = 0.9815 TTD 1 TTD = 1.0189 BOB
09 1 2025 1 BOB = 0.9824 TTD 1 TTD = 1.0179 BOB
10 1 2025 1 BOB = 0.9824 TTD 1 TTD = 1.0179 BOB
11 1 2025 1 BOB = 0.9824 TTD 1 TTD = 1.0179 BOB
12 1 2025 1 BOB = 0.9824 TTD 1 TTD = 1.0179 BOB
13 1 2025 1 BOB = 0.9803 TTD 1 TTD = 1.0201 BOB
14 1 2025 1 BOB = 0.9825 TTD 1 TTD = 1.0178 BOB
15 1 2025 1 BOB = 0.9832 TTD 1 TTD = 1.0171 BOB
16 1 2025 1 BOB = 0.9828 TTD 1 TTD = 1.0175 BOB
17 1 2025 1 BOB = 0.9826 TTD 1 TTD = 1.0177 BOB
18 1 2025 1 BOB = 0.9826 TTD 1 TTD = 1.0177 BOB
19 1 2025 1 BOB = 0.9826 TTD 1 TTD = 1.0177 BOB
20 1 2025 1 BOB = 0.9826 TTD 1 TTD = 1.0177 BOB
21 1 2025 1 BOB = 0.9828 TTD 1 TTD = 1.0175 BOB
22 1 2025 1 BOB = 0.9828 TTD 1 TTD = 1.0175 BOB
23 1 2025 1 BOB = 0.9837 TTD 1 TTD = 1.0165 BOB
24 1 2025 1 BOB = 0.9841 TTD 1 TTD = 1.0161 BOB
25 1 2025 1 BOB = 0.9841 TTD 1 TTD = 1.0161 BOB
26 1 2025 1 BOB = 0.9841 TTD 1 TTD = 1.0161 BOB
27 1 2025 1 BOB = 0.9805 TTD 1 TTD = 1.0199 BOB
28 1 2025 1 BOB = 0.9824 TTD 1 TTD = 1.018 BOB
29 1 2025 1 BOB = 0.9792 TTD 1 TTD = 1.0212 BOB
30 1 2025 1 BOB = 0.9816 TTD 1 TTD = 1.0187 BOB
31 1 2025 1 BOB = 0.9816 TTD 1 TTD = 1.0188 BOB

Feb 2025

日付BOB-TTDTTD-BOB
01 2 2025 1 BOB = 0.9816 TTD 1 TTD = 1.0188 BOB
02 2 2025 1 BOB = 0.9816 TTD 1 TTD = 1.0188 BOB
03 2 2025 1 BOB = 0.979 TTD 1 TTD = 1.0214 BOB
04 2 2025 1 BOB = 0.9815 TTD 1 TTD = 1.0189 BOB
05 2 2025 1 BOB = 0.9801 TTD 1 TTD = 1.0203 BOB
06 2 2025 1 BOB = 0.9827 TTD 1 TTD = 1.0176 BOB
07 2 2025 1 BOB = 0.9818 TTD 1 TTD = 1.0185 BOB
08 2 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0185 BOB
09 2 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0185 BOB
10 2 2025 1 BOB = 0.9792 TTD 1 TTD = 1.0212 BOB
11 2 2025 1 BOB = 0.9822 TTD 1 TTD = 1.0181 BOB
12 2 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0185 BOB
13 2 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0185 BOB
14 2 2025 1 BOB = 0.9822 TTD 1 TTD = 1.0181 BOB
15 2 2025 1 BOB = 0.9822 TTD 1 TTD = 1.0182 BOB
16 2 2025 1 BOB = 0.9822 TTD 1 TTD = 1.0182 BOB
17 2 2025 1 BOB = 0.9783 TTD 1 TTD = 1.0222 BOB
18 2 2025 1 BOB = 0.9805 TTD 1 TTD = 1.0198 BOB
19 2 2025 1 BOB = 0.9804 TTD 1 TTD = 1.02 BOB
20 2 2025 1 BOB = 0.982 TTD 1 TTD = 1.0183 BOB
21 2 2025 1 BOB = 0.9834 TTD 1 TTD = 1.0169 BOB
22 2 2025 1 BOB = 0.9834 TTD 1 TTD = 1.0169 BOB
23 2 2025 1 BOB = 0.9834 TTD 1 TTD = 1.0169 BOB
24 2 2025 1 BOB = 0.9806 TTD 1 TTD = 1.0197 BOB
25 2 2025 1 BOB = 0.9836 TTD 1 TTD = 1.0167 BOB
26 2 2025 1 BOB = 0.9815 TTD 1 TTD = 1.0188 BOB
27 2 2025 1 BOB = 0.9824 TTD 1 TTD = 1.0179 BOB
28 2 2025 1 BOB = 0.9824 TTD 1 TTD = 1.0179 BOB

Mar 2025

日付BOB-TTDTTD-BOB
01 3 2025 1 BOB = 0.9815 TTD 1 TTD = 1.0189 BOB
02 3 2025 1 BOB = 0.9804 TTD 1 TTD = 1.02 BOB
03 3 2025 1 BOB = 0.9799 TTD 1 TTD = 1.0205 BOB
04 3 2025 1 BOB = 0.9801 TTD 1 TTD = 1.0203 BOB
05 3 2025 1 BOB = 0.9824 TTD 1 TTD = 1.0179 BOB
06 3 2025 1 BOB = 0.9825 TTD 1 TTD = 1.0179 BOB
07 3 2025 1 BOB = 0.9824 TTD 1 TTD = 1.0179 BOB
08 3 2025 1 BOB = 0.9805 TTD 1 TTD = 1.0199 BOB
09 3 2025 1 BOB = 0.9824 TTD 1 TTD = 1.0179 BOB
10 3 2025 1 BOB = 0.9807 TTD 1 TTD = 1.0196 BOB
11 3 2025 1 BOB = 0.9831 TTD 1 TTD = 1.0172 BOB
12 3 2025 1 BOB = 0.9822 TTD 1 TTD = 1.0181 BOB
13 3 2025 1 BOB = 0.9829 TTD 1 TTD = 1.0174 BOB
14 3 2025 1 BOB = 0.9836 TTD 1 TTD = 1.0166 BOB
15 3 2025 1 BOB = 0.9826 TTD 1 TTD = 1.0177 BOB
16 3 2025 1 BOB = 0.9876 TTD 1 TTD = 1.0125 BOB
17 3 2025 1 BOB = 0.9823 TTD 1 TTD = 1.018 BOB
18 3 2025 1 BOB = 0.9828 TTD 1 TTD = 1.0175 BOB
19 3 2025 1 BOB = 0.9829 TTD 1 TTD = 1.0174 BOB
20 3 2025 1 BOB = 0.9821 TTD 1 TTD = 1.0182 BOB
21 3 2025 1 BOB = 0.9831 TTD 1 TTD = 1.0172 BOB
22 3 2025 1 BOB = 0.9833 TTD 1 TTD = 1.017 BOB
23 3 2025 1 BOB = 0.9873 TTD 1 TTD = 1.0129 BOB
24 3 2025 1 BOB = 0.982 TTD 1 TTD = 1.0184 BOB
25 3 2025 1 BOB = 0.9852 TTD 1 TTD = 1.0151 BOB
26 3 2025 1 BOB = 0.9823 TTD 1 TTD = 1.018 BOB
27 3 2025 1 BOB = 0.9823 TTD 1 TTD = 1.018 BOB
28 3 2025 1 BOB = 0.982 TTD 1 TTD = 1.0183 BOB
29 3 2025 1 BOB = 0.9934 TTD 1 TTD = 1.0066 BOB
30 3 2025 1 BOB = 0.9927 TTD 1 TTD = 1.0073 BOB
31 3 2025 1 BOB = 0.9784 TTD 1 TTD = 1.0221 BOB

Apr 2025

日付BOB-TTDTTD-BOB
01 4 2025 1 BOB = 0.9807 TTD 1 TTD = 1.0197 BOB
02 4 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0184 BOB
03 4 2025 1 BOB = 0.9787 TTD 1 TTD = 1.0218 BOB
04 4 2025 1 BOB = 0.9803 TTD 1 TTD = 1.0201 BOB
05 4 2025 1 BOB = 0.9803 TTD 1 TTD = 1.0201 BOB
06 4 2025 1 BOB = 0.9803 TTD 1 TTD = 1.0201 BOB
07 4 2025 1 BOB = 0.9786 TTD 1 TTD = 1.0218 BOB
08 4 2025 1 BOB = 0.9828 TTD 1 TTD = 1.0175 BOB
09 4 2025 1 BOB = 0.9815 TTD 1 TTD = 1.0189 BOB
10 4 2025 1 BOB = 0.9822 TTD 1 TTD = 1.0181 BOB
11 4 2025 1 BOB = 0.9832 TTD 1 TTD = 1.0171 BOB
12 4 2025 1 BOB = 0.984 TTD 1 TTD = 1.0162 BOB
13 4 2025 1 BOB = 0.9888 TTD 1 TTD = 1.0113 BOB
14 4 2025 1 BOB = 0.9833 TTD 1 TTD = 1.0169 BOB
15 4 2025 1 BOB = 0.9828 TTD 1 TTD = 1.0175 BOB
16 4 2025 1 BOB = 0.9829 TTD 1 TTD = 1.0174 BOB
17 4 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0185 BOB
18 4 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0185 BOB
19 4 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0185 BOB
20 4 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0185 BOB
21 4 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0185 BOB
22 4 2025 1 BOB = 0.9829 TTD 1 TTD = 1.0174 BOB
23 4 2025 1 BOB = 0.983 TTD 1 TTD = 1.0173 BOB
24 4 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0184 BOB
25 4 2025 1 BOB = 0.9831 TTD 1 TTD = 1.0172 BOB
26 4 2025 1 BOB = 0.9831 TTD 1 TTD = 1.0172 BOB
27 4 2025 1 BOB = 0.9831 TTD 1 TTD = 1.0172 BOB
28 4 2025 1 BOB = 0.9802 TTD 1 TTD = 1.0202 BOB
29 4 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0184 BOB
30 4 2025 1 BOB = 0.9803 TTD 1 TTD = 1.0201 BOB

May 2025

日付BOB-TTDTTD-BOB
01 5 2025 1 BOB = 0.9801 TTD 1 TTD = 1.0203 BOB
02 5 2025 1 BOB = 0.9813 TTD 1 TTD = 1.019 BOB
03 5 2025 1 BOB = 0.9814 TTD 1 TTD = 1.019 BOB
04 5 2025 1 BOB = 0.9814 TTD 1 TTD = 1.019 BOB
05 5 2025 1 BOB = 0.9809 TTD 1 TTD = 1.0195 BOB
06 5 2025 1 BOB = 0.9772 TTD 1 TTD = 1.0233 BOB
07 5 2025 1 BOB = 0.982 TTD 1 TTD = 1.0183 BOB
08 5 2025 1 BOB = 0.983 TTD 1 TTD = 1.0173 BOB
09 5 2025 1 BOB = 0.9831 TTD 1 TTD = 1.0171 BOB
10 5 2025 1 BOB = 0.9831 TTD 1 TTD = 1.0171 BOB
11 5 2025 1 BOB = 0.9831 TTD 1 TTD = 1.0171 BOB
12 5 2025 1 BOB = 0.9788 TTD 1 TTD = 1.0216 BOB
13 5 2025 1 BOB = 0.9821 TTD 1 TTD = 1.0182 BOB
14 5 2025 1 BOB = 0.9795 TTD 1 TTD = 1.0209 BOB
15 5 2025 1 BOB = 0.9828 TTD 1 TTD = 1.0175 BOB
16 5 2025 1 BOB = 0.9817 TTD 1 TTD = 1.0187 BOB
17 5 2025 1 BOB = 0.9817 TTD 1 TTD = 1.0187 BOB
18 5 2025 1 BOB = 0.9817 TTD 1 TTD = 1.0187 BOB
19 5 2025 1 BOB = 0.9803 TTD 1 TTD = 1.0201 BOB
20 5 2025 1 BOB = 0.9824 TTD 1 TTD = 1.0179 BOB
21 5 2025 1 BOB = 0.9832 TTD 1 TTD = 1.0171 BOB
22 5 2025 1 BOB = 0.9836 TTD 1 TTD = 1.0167 BOB
23 5 2025 1 BOB = 0.9837 TTD 1 TTD = 1.0166 BOB
24 5 2025 1 BOB = 0.9837 TTD 1 TTD = 1.0166 BOB
25 5 2025 1 BOB = 0.9837 TTD 1 TTD = 1.0166 BOB
26 5 2025 1 BOB = 0.9841 TTD 1 TTD = 1.0161 BOB
27 5 2025 1 BOB = 0.9844 TTD 1 TTD = 1.0158 BOB
28 5 2025 1 BOB = 0.9824 TTD 1 TTD = 1.018 BOB
29 5 2025 1 BOB = 0.9829 TTD 1 TTD = 1.0173 BOB
30 5 2025 1 BOB = 0.9828 TTD 1 TTD = 1.0175 BOB
31 5 2025 1 BOB = 0.9828 TTD 1 TTD = 1.0175 BOB

Jun 2025

日付BOB-TTDTTD-BOB
01 6 2025 1 BOB = 0.9828 TTD 1 TTD = 1.0175 BOB
02 6 2025 1 BOB = 0.9793 TTD 1 TTD = 1.0212 BOB
03 6 2025 1 BOB = 0.982 TTD 1 TTD = 1.0184 BOB
04 6 2025 1 BOB = 0.9808 TTD 1 TTD = 1.0196 BOB
05 6 2025 1 BOB = 0.9794 TTD 1 TTD = 1.021 BOB
06 6 2025 1 BOB = 0.9793 TTD 1 TTD = 1.0211 BOB
07 6 2025 1 BOB = 0.9793 TTD 1 TTD = 1.0211 BOB
08 6 2025 1 BOB = 0.9793 TTD 1 TTD = 1.0211 BOB
09 6 2025 1 BOB = 0.9815 TTD 1 TTD = 1.0189 BOB
10 6 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0184 BOB
11 6 2025 1 BOB = 0.9823 TTD 1 TTD = 1.018 BOB
12 6 2025 1 BOB = 0.9818 TTD 1 TTD = 1.0186 BOB
13 6 2025 1 BOB = 0.9814 TTD 1 TTD = 1.019 BOB
14 6 2025 1 BOB = 0.9814 TTD 1 TTD = 1.019 BOB
15 6 2025 1 BOB = 0.9814 TTD 1 TTD = 1.019 BOB
16 6 2025 1 BOB = 0.9803 TTD 1 TTD = 1.0201 BOB
17 6 2025 1 BOB = 0.9789 TTD 1 TTD = 1.0215 BOB
18 6 2025 1 BOB = 0.9791 TTD 1 TTD = 1.0214 BOB
19 6 2025 1 BOB = 0.9799 TTD 1 TTD = 1.0205 BOB
20 6 2025 1 BOB = 0.9835 TTD 1 TTD = 1.0167 BOB
21 6 2025 1 BOB = 0.9835 TTD 1 TTD = 1.0167 BOB
22 6 2025 1 BOB = 0.9835 TTD 1 TTD = 1.0167 BOB
23 6 2025 1 BOB = 0.98 TTD 1 TTD = 1.0204 BOB
24 6 2025 1 BOB = 0.9813 TTD 1 TTD = 1.019 BOB
25 6 2025 1 BOB = 0.9844 TTD 1 TTD = 1.0158 BOB
26 6 2025 1 BOB = 0.9833 TTD 1 TTD = 1.017 BOB
27 6 2025 1 BOB = 0.9823 TTD 1 TTD = 1.018 BOB
28 6 2025 1 BOB = 0.9823 TTD 1 TTD = 1.018 BOB
29 6 2025 1 BOB = 0.9823 TTD 1 TTD = 1.018 BOB
30 6 2025 1 BOB = 0.9807 TTD 1 TTD = 1.0197 BOB

Jul 2025

日付BOB-TTDTTD-BOB
01 7 2025 1 BOB = 0.9795 TTD 1 TTD = 1.0209 BOB
02 7 2025 1 BOB = 0.9814 TTD 1 TTD = 1.0189 BOB
03 7 2025 1 BOB = 0.9805 TTD 1 TTD = 1.0199 BOB
04 7 2025 1 BOB = 0.9814 TTD 1 TTD = 1.0189 BOB
05 7 2025 1 BOB = 0.9814 TTD 1 TTD = 1.0189 BOB
06 7 2025 1 BOB = 0.9814 TTD 1 TTD = 1.0189 BOB
07 7 2025 1 BOB = 0.9809 TTD 1 TTD = 1.0195 BOB
08 7 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0185 BOB
09 7 2025 1 BOB = 0.9827 TTD 1 TTD = 1.0176 BOB
10 7 2025 1 BOB = 0.9791 TTD 1 TTD = 1.0213 BOB
11 7 2025 1 BOB = 0.9811 TTD 1 TTD = 1.0193 BOB
12 7 2025 1 BOB = 0.9811 TTD 1 TTD = 1.0193 BOB
13 7 2025 1 BOB = 0.9811 TTD 1 TTD = 1.0192 BOB
14 7 2025 1 BOB = 0.9788 TTD 1 TTD = 1.0217 BOB
15 7 2025 1 BOB = 0.9824 TTD 1 TTD = 1.0179 BOB
16 7 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0184 BOB
17 7 2025 1 BOB = 0.9824 TTD 1 TTD = 1.0179 BOB
18 7 2025 1 BOB = 0.9825 TTD 1 TTD = 1.0178 BOB
19 7 2025 1 BOB = 0.9825 TTD 1 TTD = 1.0178 BOB
20 7 2025 1 BOB = 0.9825 TTD 1 TTD = 1.0178 BOB
21 7 2025 1 BOB = 0.9825 TTD 1 TTD = 1.0178 BOB
22 7 2025 1 BOB = 0.9828 TTD 1 TTD = 1.0175 BOB
23 7 2025 1 BOB = 0.9821 TTD 1 TTD = 1.0182 BOB
24 7 2025 1 BOB = 0.9835 TTD 1 TTD = 1.0168 BOB
25 7 2025 1 BOB = 0.9841 TTD 1 TTD = 1.0162 BOB
26 7 2025 1 BOB = 0.9841 TTD 1 TTD = 1.0162 BOB
27 7 2025 1 BOB = 0.9841 TTD 1 TTD = 1.0162 BOB
28 7 2025 1 BOB = 0.9806 TTD 1 TTD = 1.0198 BOB
29 7 2025 1 BOB = 0.9822 TTD 1 TTD = 1.0181 BOB
30 7 2025 1 BOB = 0.9821 TTD 1 TTD = 1.0183 BOB
31 7 2025 1 BOB = 0.9825 TTD 1 TTD = 1.0178 BOB

Aug 2025

日付BOB-TTDTTD-BOB
01 8 2025 1 BOB = 0.9809 TTD 1 TTD = 1.0195 BOB
02 8 2025 1 BOB = 0.9809 TTD 1 TTD = 1.0195 BOB
03 8 2025 1 BOB = 0.9809 TTD 1 TTD = 1.0195 BOB
04 8 2025 1 BOB = 0.9788 TTD 1 TTD = 1.0217 BOB
05 8 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0184 BOB
06 8 2025 1 BOB = 0.9789 TTD 1 TTD = 1.0215 BOB
07 8 2025 1 BOB = 0.9808 TTD 1 TTD = 1.0196 BOB
08 8 2025 1 BOB = 0.9824 TTD 1 TTD = 1.018 BOB
09 8 2025 1 BOB = 0.9824 TTD 1 TTD = 1.018 BOB
10 8 2025 1 BOB = 0.9823 TTD 1 TTD = 1.018 BOB
11 8 2025 1 BOB = 0.9787 TTD 1 TTD = 1.0218 BOB
12 8 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0184 BOB
13 8 2025 1 BOB = 0.9816 TTD 1 TTD = 1.0188 BOB
14 8 2025 1 BOB = 0.9823 TTD 1 TTD = 1.018 BOB
15 8 2025 1 BOB = 0.9823 TTD 1 TTD = 1.018 BOB
16 8 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0184 BOB
17 8 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0184 BOB
18 8 2025 1 BOB = 0.9787 TTD 1 TTD = 1.0217 BOB
19 8 2025 1 BOB = 0.9773 TTD 1 TTD = 1.0232 BOB
20 8 2025 1 BOB = 0.9819 TTD 1 TTD = 1.0185 BOB
21 8 2025 1 BOB = 0.9806 TTD 1 TTD = 1.0198 BOB
22 8 2025 1 BOB = 0.9827 TTD 1 TTD = 1.0176 BOB
23 8 2025 1 BOB = 0.9827 TTD 1 TTD = 1.0176 BOB
24 8 2025 1 BOB = 0.9827 TTD 1 TTD = 1.0177 BOB
25 8 2025 1 BOB = 0.9812 TTD 1 TTD = 1.0192 BOB
26 8 2025 1 BOB = 0.9812 TTD 1 TTD = 1.0191 BOB
27 8 2025 1 BOB = 0.984 TTD 1 TTD = 1.0163 BOB
28 8 2025 1 BOB = 0.9823 TTD 1 TTD = 1.018 BOB
29 8 2025 1 BOB = 0.9834 TTD 1 TTD = 1.0169 BOB
30 8 2025 1 BOB = 0.9834 TTD 1 TTD = 1.0169 BOB
31 8 2025 1 BOB = 0.9834 TTD 1 TTD = 1.0169 BOB

Sep 2025

日付BOB-TTDTTD-BOB
01 9 2025 1 BOB = 0.9823 TTD 1 TTD = 1.018 BOB
02 9 2025 1 BOB = 0.9823 TTD 1 TTD = 1.018 BOB
03 9 2025 1 BOB = 0.9802 TTD 1 TTD = 1.0202 BOB
04 9 2025 1 BOB = 0.9815 TTD 1 TTD = 1.0189 BOB
05 9 2025 1 BOB = 0.9822 TTD 1 TTD = 1.0181 BOB
06 9 2025 1 BOB = 0.9822 TTD 1 TTD = 1.0181 BOB
07 9 2025 1 BOB = 0.9822 TTD 1 TTD = 1.0181 BOB
08 9 2025 1 BOB = 0.9785 TTD 1 TTD = 1.022 BOB
09 9 2025 1 BOB = 0.982 TTD 1 TTD = 1.0183 BOB
10 9 2025 1 BOB = 0.9822 TTD 1 TTD = 1.0181 BOB
11 9 2025 1 BOB = 0.9829 TTD 1 TTD = 1.0174 BOB
12 9 2025 1 BOB = 0.984 TTD 1 TTD = 1.0163 BOB
13 9 2025 1 BOB = 0.984 TTD 1 TTD = 1.0163 BOB
14 9 2025 1 BOB = 0.984 TTD 1 TTD = 1.0163 BOB
15 9 2025 1 BOB = 0.9801 TTD 1 TTD = 1.0203 BOB
16 9 2025 1 BOB = 0.9828 TTD 1 TTD = 1.0175 BOB
17 9 2025 1 BOB = 0.9828 TTD 1 TTD = 1.0175 BOB
18 9 2025 1 BOB = 0.9818 TTD 1 TTD = 1.0186 BOB
19 9 2025 1 BOB = 0.9795 TTD 1 TTD = 1.021 BOB
20 9 2025 1 BOB = 0.9795 TTD 1 TTD = 1.021 BOB
21 9 2025 1 BOB = 0.9795 TTD 1 TTD = 1.021 BOB
22 9 2025 1 BOB = 0.9793 TTD 1 TTD = 1.0212 BOB
23 9 2025 1 BOB = 0.9808 TTD 1 TTD = 1.0196 BOB
24 9 2025 1 BOB = 0.9823 TTD 1 TTD = 1.0181 BOB
25 9 2025 1 BOB = 0.9824 TTD 1 TTD = 1.018 BOB
26 9 2025 1 BOB = 0.9823 TTD 1 TTD = 1.0181 BOB
27 9 2025 1 BOB = 0.9823 TTD 1 TTD = 1.0181 BOB
28 9 2025 1 BOB = 0.9823 TTD 1 TTD = 1.0181 BOB
29 9 2025 1 BOB = 0.9804 TTD 1 TTD = 1.02 BOB
30 9 2025 1 BOB = 0.9825 TTD 1 TTD = 1.0178 BOB

Oct 2025

日付BOB-TTDTTD-BOB
01 10 2025 1 BOB = 0.9827 TTD 1 TTD = 1.0176 BOB
02 10 2025 1 BOB = 0.9826 TTD 1 TTD = 1.0177 BOB
03 10 2025 1 BOB = 0.9812 TTD 1 TTD = 1.0191 BOB
04 10 2025 1 BOB = 0.9813 TTD 1 TTD = 1.0191 BOB
05 10 2025 1 BOB = 0.9813 TTD 1 TTD = 1.0191 BOB
06 10 2025 1 BOB = 0.9774 TTD 1 TTD = 1.0232 BOB
07 10 2025 1 BOB = 0.9809 TTD 1 TTD = 1.0195 BOB
08 10 2025 1 BOB = 0.9827 TTD 1 TTD = 1.0176 BOB
09 10 2025 1 BOB = 0.9827 TTD 1 TTD = 1.0176 BOB
10 10 2025 1 BOB = 0.981 TTD 1 TTD = 1.0193 BOB
11 10 2025 1 BOB = 0.981 TTD 1 TTD = 1.0193 BOB
12 10 2025 1 BOB = 0.981 TTD 1 TTD = 1.0193 BOB
13 10 2025 1 BOB = 0.9788 TTD 1 TTD = 1.0216 BOB
14 10 2025 1 BOB = 0.9828 TTD 1 TTD = 1.0175 BOB
15 10 2025 1 BOB = 0.9821 TTD 1 TTD = 1.0183 BOB
16 10 2025 1 BOB = 0.9822 TTD 1 TTD = 1.0181 BOB
17 10 2025 1 BOB = 0.9815 TTD 1 TTD = 1.0188 BOB
18 10 2025 1 BOB = 0.9816 TTD 1 TTD = 1.0188 BOB
19 10 2025 1 BOB = 0.9816 TTD 1 TTD = 1.0188 BOB
20 10 2025 1 BOB = 0.9815 TTD 1 TTD = 1.0189 BOB
21 10 2025 1 BOB = 0.9814 TTD 1 TTD = 1.0189 BOB
22 10 2025 1 BOB = 0.9823 TTD 1 TTD = 1.0181 BOB
23 10 2025 1 BOB = 0.9821 TTD 1 TTD = 1.0182 BOB
24 10 2025 1 BOB = 0.9824 TTD 1 TTD = 1.0179 BOB
25 10 2025 1 BOB = 0.9824 TTD 1 TTD = 1.0179 BOB
26 10 2025 1 BOB = 0.9813 TTD 1 TTD = 1.0191 BOB
27 10 2025 1 BOB = 0.9802 TTD 1 TTD = 1.0202 BOB
28 10 2025 1 BOB = 0.9824 TTD 1 TTD = 1.018 BOB
29 10 2025 1 BOB = 0.9803 TTD 1 TTD = 1.0201 BOB
30 10 2025 1 BOB = 0.9798 TTD 1 TTD = 1.0206 BOB
31 10 2025 1 BOB = 0.9801 TTD 1 TTD = 1.0203 BOB

Nov 2025

日付BOB-TTDTTD-BOB
01 11 2025 1 BOB = 0.9801 TTD 1 TTD = 1.0203 BOB
02 11 2025 1 BOB = 0.9801 TTD 1 TTD = 1.0203 BOB
03 11 2025 1 BOB = 0.9766 TTD 1 TTD = 1.024 BOB
04 11 2025 1 BOB = 0.9814 TTD 1 TTD = 1.019 BOB
05 11 2025 1 BOB = 0.9808 TTD 1 TTD = 1.0195 BOB
06 11 2025 1 BOB = 0.9807 TTD 1 TTD = 1.0197 BOB
07 11 2025 1 BOB = 0.9796 TTD 1 TTD = 1.0208 BOB
08 11 2025 1 BOB = 0.9796 TTD 1 TTD = 1.0208 BOB
09 11 2025 1 BOB = 0.9796 TTD 1 TTD = 1.0208 BOB
10 11 2025 1 BOB = 0.9781 TTD 1 TTD = 1.0224 BOB
11 11 2025 1 BOB = 0.9814 TTD 1 TTD = 1.019 BOB
12 11 2025 1 BOB = 0.9814 TTD 1 TTD = 1.019 BOB
13 11 2025 1 BOB = 0.9749 TTD 1 TTD = 1.0257 BOB
14 11 2025 1 BOB = 0.9813 TTD 1 TTD = 1.019 BOB
15 11 2025 1 BOB = 0.9813 TTD 1 TTD = 1.019 BOB
16 11 2025 1 BOB = 0.9813 TTD 1 TTD = 1.019 BOB
17 11 2025 1 BOB = 0.9778 TTD 1 TTD = 1.0227 BOB
18 11 2025 1 BOB = 0.9804 TTD 1 TTD = 1.02 BOB
19 11 2025 1 BOB = 0.9815 TTD 1 TTD = 1.0188 BOB
20 11 2025 1 BOB = 0.982 TTD 1 TTD = 1.0183 BOB
21 11 2025 1 BOB = 0.9833 TTD 1 TTD = 1.017 BOB
22 11 2025 1 BOB = 0.9833 TTD 1 TTD = 1.017 BOB
23 11 2025 1 BOB = 0.9833 TTD 1 TTD = 1.017 BOB
24 11 2025 1 BOB = 0.9833 TTD 1 TTD = 1.017 BOB
25 11 2025 1 BOB = 0.9806 TTD 1 TTD = 1.0198 BOB
26 11 2025 1 BOB = 0.9823 TTD 1 TTD = 1.018 BOB
27 11 2025 1 BOB = 0.9835 TTD 1 TTD = 1.0168 BOB
28 11 2025 1 BOB = 0.981 TTD 1 TTD = 1.0194 BOB
29 11 2025 1 BOB = 0.981 TTD 1 TTD = 1.0194 BOB
30 11 2025 1 BOB = 0.981 TTD 1 TTD = 1.0194 BOB

Dec 2025

日付BOB-TTDTTD-BOB
01 12 2025 1 BOB = 0.9774 TTD 1 TTD = 1.0231 BOB
02 12 2025 1 BOB = 0.981 TTD 1 TTD = 1.0193 BOB
03 12 2025 1 BOB = 0.9801 TTD 1 TTD = 1.0203 BOB
04 12 2025 1 BOB = 0.9812 TTD 1 TTD = 1.0192 BOB
05 12 2025 1 BOB = 0.9812 TTD 1 TTD = 1.0192 BOB

BOB-TTDおよびTTD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。トリニダードドル（TTD）はトリニダード＆トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやトリニダード＆トバゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats